WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 35.15 35.15 35.15 35.15 0.7K
11:03 35.82 35.82 35.82 35.82 0.4K
11:25 35.58 35.58 35.58 35.58 0.5K
11:26 35.60 35.60 35.60 35.60 2.2K
12:08 35.67 35.67 35.67 35.67 1.9K
14:06 35.47 35.47 35.47 35.47 0.4K
14:11 35.40 35.40 35.40 35.40 0.2K
14:17 35.60 35.60 35.60 35.60 0.6K
14:35 35.51 35.51 35.51 35.51 0.2K
15:00 35.72 35.72 35.72 35.72 0.3K
15:33 35.50 35.50 35.50 35.50 0.4K
15:46 35.68 35.68 35.68 35.67 0.7K
15:54 35.87 35.87 35.87 35.87 0.2K
15:59 35.47 35.68 35.47 35.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available