WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.59 37.59 37.59 37.59 0.6K
10:05 37.39 37.39 37.39 37.39 1.2K
10:17 37.60 37.60 37.60 37.60 1.1K
12:01 37.79 37.79 37.79 37.79 0.3K
12:59 37.51 37.51 37.51 37.51 2.7K
13:11 37.70 37.70 37.70 37.70 1.2K
13:33 37.59 37.59 37.59 37.59 0.5K
13:36 37.75 37.75 37.75 37.75 0.3K
13:53 37.65 37.65 37.65 37.65 0.7K
14:30 37.67 37.67 37.67 37.67 0.1K
14:33 37.68 37.68 37.68 37.68 0.5K
14:41 37.63 37.63 37.63 37.63 0.7K
15:25 37.70 37.70 37.70 37.70 0.2K
15:49 37.64 37.64 37.46 37.46 2.1K
15:59 37.60 37.60 37.54 37.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available