WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.18 39.18 39.18 39.18 17.2K
09:51 39.88 39.88 39.88 39.88 0.3K
09:55 39.83 39.83 39.83 39.83 1.0K
10:01 39.63 39.63 39.63 39.63 5.1K
10:13 39.42 39.42 39.42 39.42 0.5K
10:41 39.32 39.32 39.21 39.20 1.1K
11:13 38.90 38.90 38.90 38.90 0.7K
12:00 39.39 39.39 39.33 39.33 0.5K
12:14 39.40 39.40 39.40 39.40 0.2K
12:20 39.28 39.28 39.28 39.28 0.7K
12:36 39.16 39.16 39.16 39.16 0.6K
14:52 39.11 39.11 39.11 39.11 0.2K
14:57 39.01 39.01 39.01 39.01 0.6K
15:59 39.25 39.25 39.18 39.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available