WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.81 31.10 31.10 2.1K
09:48 31.89 31.89 31.89 31.89 0.3K
10:00 32.20 32.20 32.20 32.20 0.2K
10:01 31.96 31.96 31.96 31.96 0.5K
10:06 32.09 32.09 32.09 32.09 0.6K
10:13 32.32 32.32 32.32 32.32 1.4K
11:11 32.36 32.36 32.36 32.36 0.2K
11:23 32.16 32.16 32.16 32.16 0.1K
12:05 32.51 32.51 32.51 32.51 1.0K
12:07 32.44 32.44 32.44 32.44 1.0K
12:09 32.39 32.39 32.39 32.39 1.6K
12:10 32.53 32.53 32.30 32.30 2.2K
12:50 32.42 32.42 32.42 32.42 1.1K
13:24 32.55 32.55 32.55 32.55 0.6K
13:32 32.48 32.48 32.48 32.48 18.8K
14:00 32.56 32.56 32.56 32.56 0.9K
14:08 32.56 32.56 32.56 32.56 0.6K
14:30 32.43 32.43 32.43 32.43 2.2K
15:01 32.47 32.47 32.47 32.47 0.2K
15:31 32.37 32.37 32.37 32.37 0.3K
15:48 32.24 32.24 32.24 32.24 0.4K
15:59 32.29 32.39 32.29 32.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available