WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.27 30.27 30.27 30.27 2.2K
10:26 30.45 30.45 30.45 30.45 0.4K
10:32 30.44 30.44 30.44 30.44 0.8K
10:35 30.42 30.46 30.42 30.46 0.3K
10:59 30.44 30.46 30.44 30.46 0.3K
11:06 30.57 30.57 30.57 30.57 0.4K
11:51 30.53 30.53 30.53 30.53 0.2K
12:01 30.51 30.51 30.51 30.51 0.2K
12:27 30.50 30.50 30.50 30.50 0.1K
12:52 30.45 30.45 30.45 30.45 0.1K
13:36 30.50 30.50 30.50 30.50 0.2K
14:12 30.46 30.46 30.46 30.46 0.1K
14:14 30.46 30.46 30.46 30.46 0.2K
14:51 30.34 30.34 30.34 30.34 0.3K
14:53 30.41 30.41 30.41 30.41 0.1K
15:27 30.43 30.43 30.43 30.43 1.1K
15:59 30.44 30.44 30.44 30.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available