WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 31.80 31.85 31.80 31.85 0.7K
11:04 31.88 31.88 31.88 31.88 0.3K
12:17 31.69 31.69 31.69 31.69 0.2K
13:27 31.82 31.82 31.82 31.82 1.3K
15:12 31.85 31.85 31.85 31.85 0.2K
15:26 31.84 31.84 31.84 31.84 1.0K
15:31 31.85 31.85 31.85 31.85 0.5K
15:36 31.85 31.85 31.85 31.85 1.1K
15:38 32.03 32.03 32.03 32.03 0.8K
15:39 32.00 32.00 32.00 32.00 0.5K
15:41 32.00 32.00 32.00 32.00 0.5K
15:48 32.07 32.07 32.07 32.07 0.2K
15:54 32.05 32.05 32.05 32.05 0.3K
15:59 31.88 32.05 31.88 32.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available