WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.38 32.38 32.38 32.38 0.2K
09:41 32.56 32.56 32.56 32.56 1.8K
11:24 32.55 32.55 32.55 32.55 1.9K
12:17 32.65 32.65 32.65 32.65 0.2K
12:40 32.56 32.56 32.56 32.56 0.9K
12:41 32.58 32.58 32.58 32.58 0.2K
12:42 32.62 32.62 32.62 32.62 0.3K
12:54 32.54 32.54 32.54 32.54 0.1K
13:00 32.65 32.65 32.65 32.65 0.3K
13:10 32.66 32.66 32.66 32.66 0.2K
13:11 32.65 32.65 32.65 32.65 2.4K
14:18 32.83 32.83 32.83 32.83 0.5K
14:21 32.63 32.63 32.63 32.63 0.2K
14:27 32.75 32.75 32.75 32.75 0.1K
14:30 32.83 32.83 32.83 32.83 0.2K
14:37 32.80 32.80 32.80 32.79 0.3K
14:53 32.72 32.72 32.72 32.72 0.1K
14:56 32.74 32.74 32.74 32.74 0.3K
15:49 32.54 32.54 32.54 32.54 1.3K
15:56 32.77 32.77 32.77 32.77 0.2K
15:59 32.77 32.77 32.77 32.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available