Time Open Price High Price Low Price Close Price Volume
09:42 32.17 32.19 32.17 32.19 1.0K
09:45 32.22 32.22 32.22 32.22 0.3K
12:02 32.30 32.30 32.30 32.30 0.2K
12:18 32.25 32.25 32.25 32.25 0.4K
13:11 32.10 32.10 32.10 32.10 0.4K
15:59 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available