Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 32.17 | 32.19 | 32.17 | 32.19 | 1.0K |
09:45 | 32.22 | 32.22 | 32.22 | 32.22 | 0.3K |
12:02 | 32.30 | 32.30 | 32.30 | 32.30 | 0.2K |
12:18 | 32.25 | 32.25 | 32.25 | 32.25 | 0.4K |
13:11 | 32.10 | 32.10 | 32.10 | 32.10 | 0.4K |
15:59 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0K |