Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:27 | 33.20 | 33.25 | 33.20 | 33.25 | 1.8K |
11:24 | 33.25 | 33.25 | 33.25 | 33.25 | 0.8K |
13:42 | 33.35 | 33.35 | 33.35 | 33.35 | 0.9K |
14:57 | 33.25 | 33.25 | 33.25 | 33.25 | 1.5K |
15:32 | 33.26 | 33.26 | 33.26 | 33.26 | 0.2K |
15:59 | 33.32 | 33.38 | 33.32 | 33.38 | 0.0K |