WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 31.23 31.23 31.23 31.23 3.0K
10:05 31.31 31.31 31.31 31.31 0.1K
10:07 31.22 31.38 31.22 31.38 1.3K
10:44 31.48 31.48 31.48 31.48 0.3K
11:24 31.12 31.12 31.12 31.12 0.1K
12:39 31.33 31.35 31.33 31.35 0.5K
12:48 31.28 31.28 31.28 31.28 0.2K
12:59 31.23 31.23 31.23 31.23 0.3K
13:21 31.04 31.04 31.04 31.04 0.3K
14:46 31.04 31.04 31.04 31.04 0.3K
14:53 31.05 31.05 31.05 31.05 0.2K
15:29 30.91 30.91 30.91 30.91 0.3K
15:34 30.88 30.88 30.88 30.88 1.0K
15:59 31.02 31.02 30.95 30.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available