WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.52 37.52 37.52 37.52 1.4K
09:47 37.62 37.62 37.62 37.62 1.1K
10:19 38.02 38.02 38.02 38.02 0.7K
10:21 37.78 37.78 37.78 37.78 2.0K
10:29 37.58 37.58 37.58 37.58 1.0K
10:30 37.47 37.47 37.47 37.47 1.1K
10:38 37.80 37.80 37.80 37.80 0.1K
10:39 38.01 38.01 38.01 38.01 0.1K
10:45 38.01 38.01 38.01 38.01 0.1K
10:59 38.02 38.02 38.02 38.02 0.1K
11:30 38.02 38.02 38.02 38.02 0.5K
12:19 38.01 38.01 37.95 37.95 2.4K
12:20 38.02 38.02 38.02 38.02 0.5K
13:03 37.97 38.02 37.97 38.02 0.7K
14:08 38.39 38.39 38.39 38.39 0.4K
14:56 38.32 38.32 38.32 38.32 0.2K
15:08 38.40 38.40 38.40 38.40 0.1K
15:21 38.40 38.40 38.40 38.40 1.6K
15:31 38.41 38.41 38.41 38.41 0.1K
15:32 38.54 38.54 38.54 38.54 0.4K
15:34 38.55 38.55 38.55 38.55 2.0K
15:57 38.40 38.49 38.40 38.49 0.2K
16:00 37.48 38.23 37.48 38.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available