WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 37.16 37.16 37.16 37.16 2.2K
09:41 37.20 37.20 37.20 37.20 0.6K
09:51 37.21 37.21 37.21 37.21 0.2K
09:52 37.20 37.20 37.20 37.20 0.1K
09:58 37.10 37.10 37.09 37.09 0.2K
10:01 37.05 37.05 37.02 37.02 1.5K
10:11 36.90 36.90 36.90 36.90 0.1K
10:13 36.95 36.95 36.95 36.95 0.2K
10:15 36.93 36.93 36.93 36.93 0.1K
10:16 37.06 37.06 37.06 37.06 1.4K
10:32 36.94 36.94 36.94 36.94 0.2K
10:45 36.75 36.75 36.75 36.75 0.7K
10:56 36.83 36.83 36.83 36.83 0.2K
10:59 36.90 36.90 36.90 36.90 0.1K
11:07 36.95 36.95 36.95 36.95 0.2K
11:16 37.03 37.03 36.94 36.94 0.7K
11:29 36.97 36.97 36.97 36.97 2.3K
11:59 37.34 37.34 37.34 37.34 0.1K
12:12 37.30 37.30 37.30 37.30 0.3K
12:26 37.26 37.26 37.26 37.26 0.3K
12:39 37.42 37.42 37.14 37.14 0.5K
12:55 37.43 37.43 37.43 37.43 0.3K
13:10 37.48 37.48 37.48 37.48 0.2K
13:27 37.37 37.37 37.37 37.37 0.2K
13:44 37.49 37.49 37.49 37.49 0.2K
13:49 37.48 37.48 37.23 37.23 2.3K
14:01 37.49 37.49 37.49 37.49 0.2K
14:17 37.49 37.49 37.49 37.49 0.3K
14:19 37.62 37.62 37.62 37.62 0.3K
14:32 37.59 37.59 37.59 37.59 0.2K
14:45 37.53 37.53 37.53 37.53 0.1K
14:46 37.64 37.64 37.64 37.64 0.2K
14:56 37.53 37.53 37.53 37.53 0.1K
14:58 37.43 37.43 37.43 37.43 0.5K
14:59 37.64 37.64 37.64 37.64 0.2K
15:09 37.50 37.50 37.50 37.50 0.2K
15:11 37.48 37.48 37.48 37.48 1.0K
15:12 37.57 37.57 37.57 37.57 0.4K
15:24 37.56 37.56 37.56 37.56 0.1K
15:25 37.57 37.57 37.57 37.57 0.5K
15:34 37.56 37.56 37.56 37.56 0.2K
15:43 37.61 37.61 37.61 37.61 0.2K
15:51 37.66 37.66 37.66 37.66 0.2K
15:55 37.60 37.60 37.60 37.60 0.2K
15:59 37.57 37.57 37.57 37.57 0.2K
16:00 37.57 37.57 37.57 37.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available