WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 36.95 36.95 36.95 36.95 0.6K
10:08 36.62 36.62 36.62 36.62 0.2K
10:15 36.57 36.57 36.56 36.56 0.6K
10:18 36.19 36.19 36.18 36.18 11.9K
10:42 35.75 35.75 35.75 35.75 1.6K
10:58 36.02 36.02 36.02 36.02 0.4K
11:00 35.91 35.91 35.91 35.91 0.6K
11:28 35.58 35.58 35.58 35.58 0.2K
11:33 35.76 35.76 35.76 35.76 0.1K
11:43 35.70 35.70 35.70 35.70 0.2K
11:47 35.74 35.74 35.74 35.74 0.2K
12:01 35.77 35.77 35.77 35.77 0.2K
12:07 35.85 35.85 35.79 35.79 0.3K
12:10 35.83 35.83 35.83 35.83 0.4K
12:37 35.85 35.85 35.85 35.85 1.7K
12:39 35.85 35.85 35.85 35.85 0.7K
12:48 36.06 36.06 36.06 36.06 8.7K
12:52 36.08 36.08 36.08 36.08 0.3K
12:56 36.09 36.09 36.09 36.09 0.3K
13:16 36.17 36.17 36.17 36.17 0.7K
13:20 36.26 36.26 36.26 36.26 0.2K
15:06 36.31 36.31 36.31 36.31 0.2K
15:40 36.58 36.59 36.58 36.59 0.5K
15:41 36.39 36.39 36.39 36.39 1.2K
16:00 36.26 36.55 36.26 36.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available