WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 36.49 36.49 36.49 36.49 0.4K
11:01 36.87 36.87 36.87 36.87 1.7K
11:17 36.87 36.87 36.87 36.87 0.7K
11:44 36.86 36.99 36.86 36.99 0.4K
11:59 36.96 36.96 36.96 36.96 0.1K
12:55 36.78 36.78 36.78 36.78 0.4K
13:12 36.90 36.90 36.90 36.90 0.1K
13:19 36.81 37.09 36.81 37.09 0.4K
13:28 37.07 37.07 37.07 37.07 0.2K
13:39 37.01 37.01 37.01 37.01 0.3K
13:43 36.82 36.82 36.82 36.82 0.3K
13:59 36.68 36.68 36.68 36.68 0.3K
14:03 36.95 36.95 36.95 36.95 0.2K
14:58 36.94 36.94 36.75 36.85 2.1K
15:12 37.03 37.03 37.03 37.03 0.4K
15:16 36.97 36.97 36.97 36.97 0.3K
15:29 37.01 37.03 36.89 36.89 0.6K
15:30 36.87 36.87 36.87 36.87 0.1K
15:35 36.77 36.77 36.74 36.74 2.0K
15:50 36.96 36.96 36.96 36.96 1.0K
15:57 37.05 37.05 37.05 37.05 0.2K
16:00 37.03 37.05 37.03 37.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available