WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.34 34.44 34.34 34.44 2.1K
09:34 34.25 34.55 34.25 34.55 0.7K
09:39 34.27 34.27 34.27 34.27 0.6K
09:48 34.23 34.23 34.23 34.23 0.1K
09:53 34.19 34.19 34.19 34.19 0.1K
10:04 34.26 34.26 34.10 34.10 0.9K
11:04 34.89 34.89 34.89 34.89 0.4K
12:58 34.75 34.75 34.75 34.74 0.2K
13:20 34.52 34.52 34.52 34.52 0.3K
14:29 34.67 34.67 34.67 34.67 0.2K
14:59 34.96 34.96 34.96 34.96 0.3K
15:15 34.96 34.96 34.96 34.96 0.7K
15:48 35.03 35.03 35.03 35.03 0.2K
16:00 35.03 35.03 34.01 34.01 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available