WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 36.20 36.20 36.17 36.17 0.7K
09:45 35.91 36.09 35.91 36.09 0.9K
10:00 35.62 35.62 35.62 35.62 0.4K
10:01 35.88 35.88 35.78 35.78 0.3K
10:02 35.82 35.82 35.82 35.82 0.3K
10:07 35.96 35.96 35.96 35.96 1.2K
12:26 36.35 36.35 36.35 36.35 0.8K
13:29 36.20 36.20 36.20 36.20 0.1K
14:04 36.47 36.49 36.47 36.49 2.2K
14:23 36.60 36.60 36.60 36.60 0.5K
15:13 36.58 36.58 36.58 36.58 0.2K
15:29 36.68 36.68 36.68 36.68 0.2K
15:30 36.78 36.78 36.78 36.78 0.1K
15:39 36.56 36.56 36.56 36.56 0.1K
15:51 36.55 36.55 36.55 36.55 0.3K
15:53 36.44 36.44 36.44 36.44 0.2K
15:58 36.32 36.32 36.32 36.32 0.3K
16:00 36.55 36.55 36.32 36.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available