WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.95 40.95 40.95 40.95 2.0K
09:43 40.90 40.90 40.90 40.90 0.4K
09:53 40.71 40.71 40.71 40.71 0.5K
09:54 40.60 40.60 40.60 40.60 1.5K
10:08 40.28 40.28 40.11 40.11 0.6K
10:28 40.47 40.47 40.47 40.47 0.2K
10:32 40.60 40.60 40.60 40.60 0.3K
10:42 40.47 40.47 40.47 40.47 0.3K
10:43 40.47 40.47 40.47 40.47 2.6K
11:07 40.85 40.85 40.85 40.85 0.1K
11:08 40.56 40.58 40.56 40.58 1.4K
11:12 40.59 40.59 40.59 40.59 0.7K
11:37 40.55 40.55 40.55 40.55 0.4K
12:18 40.70 40.70 40.70 40.70 0.2K
14:53 40.71 40.71 40.71 40.71 0.2K
15:41 40.75 40.75 40.75 40.75 1.1K
15:59 41.06 41.06 40.56 41.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available