WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.62 37.62 37.62 37.62 5.1K
09:32 37.43 37.98 37.43 37.97 2.1K
09:34 38.05 38.05 37.89 37.89 1.6K
09:39 37.35 37.35 37.35 37.35 1.6K
09:40 37.67 37.67 37.47 37.47 0.6K
09:42 37.30 37.42 37.30 37.42 12.1K
09:43 37.29 37.29 37.12 37.12 1.5K
09:44 37.17 37.17 37.17 37.17 52.8K
09:46 37.77 37.77 37.77 37.77 0.5K
09:47 37.92 37.92 37.92 37.92 0.4K
09:50 38.02 38.02 38.02 38.02 4.4K
10:13 39.85 39.85 39.85 39.85 0.2K
10:16 40.46 40.46 40.46 40.46 0.4K
10:20 40.64 40.64 40.64 40.64 0.6K
10:39 38.00 38.00 38.00 38.00 0.1K
10:41 39.32 39.67 39.32 39.67 0.6K
10:43 39.67 39.67 39.67 39.67 0.1K
10:48 38.51 38.51 38.51 38.51 0.1K
10:52 37.74 37.74 37.74 37.74 0.2K
11:03 38.85 38.85 38.85 38.85 0.4K
11:18 38.25 38.25 38.25 38.25 0.9K
12:00 38.16 38.16 38.16 38.16 0.2K
12:17 38.04 38.47 38.04 38.47 0.7K
12:32 38.13 38.13 38.13 38.13 0.3K
12:45 37.41 37.41 37.41 37.41 1.2K
12:54 37.52 37.52 37.52 37.52 0.2K
13:09 37.54 37.54 37.54 37.54 0.1K
13:15 38.18 38.18 38.18 38.18 0.3K
13:50 38.64 38.64 38.64 38.64 0.2K
13:53 37.95 37.95 37.95 37.94 0.5K
14:14 38.35 38.35 38.35 38.35 1.0K
14:24 37.95 37.95 37.95 37.95 0.5K
14:41 37.90 37.90 37.90 37.90 1.1K
15:15 37.35 37.52 37.35 37.52 0.8K
15:59 38.77 38.77 37.63 37.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available