WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.53 51.53 51.53 51.53 2.2K
09:32 51.15 51.15 51.05 51.05 0.7K
09:33 51.34 51.40 51.34 51.40 2.3K
09:34 51.21 51.57 51.21 51.57 1.0K
09:39 51.00 51.00 51.00 51.00 0.8K
09:46 51.00 51.00 51.00 51.00 0.4K
09:54 51.26 51.26 51.26 51.26 0.2K
09:56 51.26 51.26 51.26 51.26 0.3K
09:57 51.33 51.33 51.33 51.33 0.2K
10:01 51.58 51.58 51.58 51.58 0.3K
10:03 51.63 51.63 51.63 51.63 1.0K
10:08 51.62 51.62 51.62 51.62 0.2K
10:09 51.56 51.56 51.56 51.56 0.4K
10:14 51.35 51.35 51.35 51.35 0.5K
10:27 51.26 51.30 51.17 51.17 1.6K
10:31 51.25 51.25 51.25 51.25 0.5K
10:34 51.31 51.31 51.31 51.31 2.8K
10:35 51.08 51.25 51.08 51.08 0.6K
10:36 51.05 51.05 51.05 51.05 1.0K
10:44 51.08 51.08 51.08 51.08 0.2K
10:45 51.06 51.06 51.06 51.06 0.6K
10:46 51.03 51.03 51.03 51.03 0.7K
10:49 51.11 51.11 51.06 51.06 0.7K
10:50 50.72 50.72 50.72 50.72 0.5K
10:54 50.75 50.75 50.75 50.75 0.6K
11:02 50.75 50.75 50.75 50.75 0.3K
11:11 50.83 50.83 50.83 50.83 0.5K
11:22 50.85 50.85 50.85 50.85 0.4K
11:35 50.99 50.99 50.99 50.99 0.3K
11:39 50.94 50.94 50.87 50.87 2.1K
11:43 51.23 51.23 51.23 51.23 0.4K
11:57 51.26 51.26 51.26 51.26 0.2K
12:00 51.25 51.30 51.25 51.30 0.9K
12:01 51.08 51.08 51.08 51.08 0.1K
12:06 51.30 51.30 51.30 51.30 0.7K
12:14 51.13 51.13 51.13 51.13 0.3K
12:19 51.10 51.10 51.10 51.10 0.7K
12:21 51.13 51.13 51.13 51.13 0.4K
12:27 51.19 51.19 51.19 51.19 0.3K
12:31 51.22 51.22 51.22 51.22 0.8K
12:35 51.25 51.25 51.25 51.25 0.1K
12:40 51.28 51.28 51.28 51.28 1.5K
12:50 51.04 51.04 51.04 51.04 1.0K
13:00 51.15 51.15 51.15 51.15 0.9K
13:05 51.23 51.23 51.23 51.23 1.0K
13:30 50.96 50.96 50.96 50.96 1.0K
13:31 51.04 51.04 51.04 51.04 0.2K
13:37 51.19 51.19 51.19 51.19 1.4K
13:41 51.09 51.09 51.09 51.09 0.2K
13:44 51.07 51.09 51.07 51.09 0.4K
13:45 51.05 51.05 51.05 51.05 0.2K
13:47 50.99 50.99 50.99 50.99 0.6K
13:56 50.96 50.96 50.96 50.96 2.7K
14:04 50.50 50.96 50.50 50.96 2.6K
14:07 50.78 50.78 50.78 50.78 1.0K
14:21 51.10 51.10 51.10 51.10 0.4K
14:37 51.03 51.03 51.03 51.03 0.1K
14:40 51.32 51.32 51.32 51.32 0.2K
14:42 51.13 51.13 51.13 51.13 0.7K
14:46 51.08 51.08 51.08 51.08 0.1K
14:49 50.99 50.99 50.78 50.78 3.9K
14:56 51.18 51.18 51.18 51.18 2.1K
14:59 51.10 51.10 51.10 51.10 0.8K
15:01 51.04 51.04 51.04 51.04 0.7K
15:08 51.18 51.18 51.18 51.18 4.2K
15:13 51.27 51.27 51.27 51.27 0.6K
15:14 51.16 51.16 51.00 51.00 0.3K
15:21 51.17 51.17 51.17 51.17 0.2K
15:30 51.03 51.03 51.03 51.03 0.1K
15:32 51.00 51.00 51.00 51.00 2.3K
15:47 51.22 51.24 51.22 51.24 0.8K
15:48 51.22 51.22 51.02 51.02 0.6K
15:49 51.24 51.28 51.22 51.28 1.5K
15:50 51.30 51.30 51.02 51.02 1.5K
15:54 51.27 51.27 51.18 51.18 0.4K
15:59 51.22 51.22 51.22 51.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available