WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 53.00 52.55 53.00 6.5K
09:31 52.80 52.80 52.80 52.80 1.4K
09:37 52.32 52.32 52.32 52.32 0.1K
09:38 52.55 52.55 52.55 52.55 0.3K
09:39 52.77 52.77 52.77 52.77 0.1K
09:40 52.63 52.63 52.63 52.63 0.2K
09:43 52.24 52.24 52.24 52.24 0.4K
09:49 52.72 52.72 52.70 52.70 0.4K
09:53 52.94 52.94 52.94 52.94 0.4K
09:58 52.75 52.75 52.75 52.75 1.1K
10:06 52.83 52.83 52.29 52.29 0.4K
10:12 52.52 52.52 52.52 52.52 0.3K
10:13 52.70 52.70 52.70 52.70 0.2K
10:14 52.70 52.71 52.70 52.71 0.8K
10:15 52.72 52.72 52.72 52.72 0.5K
10:18 52.59 52.59 52.59 52.59 0.1K
10:19 52.50 52.50 52.50 52.50 0.6K
10:26 52.48 52.48 52.48 52.48 2.1K
10:28 52.74 52.74 52.74 52.74 2.3K
10:29 52.74 52.74 52.74 52.74 0.5K
10:30 52.73 52.73 52.73 52.73 1.1K
10:31 52.75 52.75 52.75 52.75 0.1K
10:33 52.48 52.48 52.48 52.48 1.0K
10:40 52.38 52.38 52.38 52.38 0.5K
10:44 52.39 52.39 52.39 52.39 0.4K
10:54 52.26 52.26 52.26 52.26 2.4K
11:10 52.01 52.01 52.01 52.01 0.4K
11:12 52.02 52.02 52.02 52.02 0.5K
11:17 52.02 52.02 52.02 52.02 0.2K
11:21 52.09 52.09 52.09 52.09 0.2K
11:31 52.22 52.22 52.22 52.22 0.4K
11:39 52.21 52.21 52.21 52.21 0.3K
11:40 52.06 52.06 52.06 52.06 0.3K
11:41 52.15 52.15 52.15 52.15 0.2K
11:45 52.14 52.14 52.14 52.14 0.3K
11:52 52.09 52.09 52.09 52.09 0.5K
11:58 52.10 52.10 52.10 52.10 0.1K
12:00 52.11 52.11 52.11 52.11 0.2K
12:03 52.17 52.17 52.17 52.17 1.5K
12:05 52.06 52.06 52.06 52.06 0.2K
12:06 52.17 52.17 52.08 52.08 0.9K
12:17 51.89 51.89 51.89 51.89 0.5K
12:22 51.81 51.81 51.81 51.81 0.1K
12:24 51.57 51.57 51.57 51.57 0.4K
12:35 51.75 51.75 51.75 51.74 0.3K
12:42 51.80 51.80 51.80 51.80 0.1K
12:43 51.79 51.79 51.69 51.69 1.5K
12:44 51.80 51.80 51.80 51.80 1.1K
12:45 51.79 51.79 51.79 51.79 0.1K
12:46 51.75 51.75 51.75 51.75 0.3K
12:49 51.80 51.80 51.80 51.80 0.2K
12:51 51.78 51.78 51.78 51.78 0.2K
12:55 51.79 51.79 51.79 51.79 0.1K
12:57 51.80 51.80 51.78 51.78 0.3K
13:01 51.77 51.77 51.77 51.77 0.1K
13:02 51.77 51.77 51.77 51.77 0.5K
13:06 51.60 51.60 51.60 51.60 0.2K
13:31 51.65 51.65 51.65 51.65 0.2K
13:42 51.80 51.80 51.80 51.80 0.4K
14:04 51.81 51.81 51.81 51.81 1.2K
14:12 51.57 51.80 51.57 51.80 0.7K
14:28 51.76 51.76 51.76 51.76 0.2K
14:37 52.15 52.15 52.15 52.15 0.4K
14:41 52.00 52.00 52.00 52.00 0.1K
14:46 51.91 51.91 51.91 51.91 0.6K
14:57 51.90 51.90 51.90 51.90 1.2K
15:00 51.99 51.99 51.99 51.99 0.3K
15:04 52.04 52.13 52.04 52.13 0.5K
15:19 52.17 52.17 52.17 52.17 3.6K
15:21 52.06 52.06 52.06 52.06 1.3K
15:28 52.18 52.18 52.18 52.18 0.4K
15:31 52.14 52.17 52.12 52.17 0.5K
15:32 52.22 52.22 52.21 52.21 0.4K
15:38 52.06 52.06 52.06 52.06 0.1K
15:41 52.24 52.27 52.24 52.25 2.6K
15:42 52.25 52.25 52.25 52.25 0.7K
15:43 52.24 52.24 52.24 52.24 0.3K
15:45 52.05 52.08 52.05 52.08 0.4K
15:47 52.22 52.22 52.22 52.22 0.4K
15:50 52.25 52.25 52.25 52.25 0.4K
15:51 52.09 52.09 52.09 52.09 0.2K
15:54 52.24 52.24 52.08 52.08 1.4K
15:55 52.28 52.31 52.12 52.12 1.1K
15:56 52.19 52.19 52.19 52.19 0.3K
15:59 52.31 52.37 52.31 52.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available