WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.57 52.57 52.57 52.57 2.2K
09:34 52.01 52.01 52.01 52.01 0.5K
09:37 52.48 52.48 52.48 52.48 0.1K
09:38 52.51 52.51 52.51 52.51 0.3K
09:39 52.46 52.51 52.46 52.51 0.4K
09:41 52.11 52.11 52.11 52.11 0.7K
09:42 52.10 52.10 52.00 52.00 2.0K
09:44 51.72 51.72 51.72 51.72 0.9K
09:45 51.68 51.68 51.55 51.55 2.1K
09:46 51.60 51.64 51.60 51.64 0.5K
09:47 51.86 51.86 51.86 51.86 0.2K
09:49 52.03 52.03 52.03 52.03 2.5K
09:52 52.24 52.24 52.24 52.24 0.1K
09:56 52.27 52.27 52.27 52.27 0.7K
09:59 52.44 52.44 52.44 52.43 0.3K
10:09 52.43 52.43 52.43 52.43 0.7K
10:14 52.43 52.43 52.43 52.43 0.1K
10:19 52.12 52.12 52.12 52.12 0.1K
10:20 52.20 52.20 52.20 52.20 0.4K
10:44 52.43 52.43 52.43 52.43 0.7K
10:46 52.39 52.39 52.39 52.39 0.2K
10:50 52.20 52.70 52.20 52.70 0.4K
11:04 52.51 52.51 52.51 52.51 1.0K
11:38 52.32 52.32 52.32 52.32 4.9K
11:50 52.28 52.28 52.28 52.28 0.5K
11:55 52.46 52.46 52.46 52.46 0.1K
12:02 52.21 52.21 52.21 52.21 0.6K
12:14 52.14 52.14 52.14 52.14 0.7K
12:19 51.50 51.50 51.50 51.50 0.2K
12:21 51.50 51.50 51.50 51.50 0.9K
12:35 51.48 51.48 51.48 51.48 2.6K
12:38 50.89 50.89 50.89 50.89 0.4K
12:47 51.28 51.28 51.10 51.10 0.7K
12:56 51.27 51.27 51.27 51.27 0.3K
13:08 51.25 51.25 51.25 51.25 1.2K
13:09 51.38 51.38 51.10 51.10 0.9K
13:34 51.20 51.20 51.20 51.20 0.4K
13:42 51.39 51.39 51.30 51.30 1.9K
13:46 50.97 50.97 50.97 50.97 1.9K
14:10 51.20 51.20 51.20 51.20 4.0K
14:11 50.95 50.95 50.95 50.95 0.7K
14:20 50.79 50.79 50.76 50.76 2.5K
14:39 50.95 50.95 50.95 50.95 0.2K
14:46 50.58 50.58 50.58 50.57 0.8K
15:00 50.60 50.60 50.60 50.60 0.4K
15:01 50.76 50.76 50.76 50.76 0.5K
15:22 50.74 50.74 50.74 50.74 0.3K
15:27 50.72 50.72 50.57 50.57 0.8K
15:28 50.57 50.57 50.57 50.57 0.8K
15:29 50.26 50.26 50.26 50.26 2.6K
15:48 50.24 50.24 50.24 50.24 0.5K
15:49 50.29 50.29 50.29 50.29 0.2K
15:51 50.49 50.49 50.49 50.49 2.1K
15:54 50.24 50.51 50.24 50.51 2.4K
15:59 50.27 50.72 50.27 50.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available