WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 47.10 46.75 46.82 13.7K
09:31 46.84 46.84 46.84 46.84 2.9K
09:33 47.50 47.50 47.00 47.21 1.3K
09:34 47.21 47.21 47.21 47.21 0.5K
09:37 46.92 46.92 46.80 46.80 0.4K
09:38 46.96 46.96 46.96 46.96 0.2K
09:41 46.92 46.92 46.92 46.92 0.4K
09:44 46.85 46.85 46.81 46.84 1.6K
09:48 46.97 46.97 46.76 46.76 1.3K
09:50 47.10 47.10 47.10 47.10 0.8K
09:56 46.81 46.81 46.72 46.72 1.7K
09:59 46.78 46.78 46.78 46.78 1.6K
10:02 46.72 46.72 46.72 46.72 0.3K
10:23 46.89 46.89 46.89 46.89 1.4K
10:24 47.15 47.15 47.15 47.15 3.0K
10:25 47.06 47.06 47.06 47.06 0.2K
10:29 46.94 46.94 46.94 46.94 1.0K
10:40 47.43 47.43 47.43 47.43 0.2K
10:46 47.95 47.95 47.95 47.95 0.4K
10:49 48.16 48.16 48.16 48.16 0.7K
10:56 47.80 47.80 47.80 47.80 0.4K
11:04 47.47 47.47 47.47 47.47 1.2K
11:15 47.56 47.56 47.56 47.56 2.1K
11:28 47.28 47.28 47.28 47.28 0.2K
11:38 47.31 47.31 47.31 47.31 0.5K
11:46 47.21 47.21 47.21 47.21 0.2K
11:50 47.47 47.47 47.47 47.47 3.1K
12:15 47.64 47.64 47.64 47.64 0.3K
12:22 47.59 47.59 47.59 47.59 1.5K
12:28 47.62 47.62 47.62 47.62 0.3K
12:37 48.16 48.16 48.16 48.16 0.6K
12:40 48.00 48.00 48.00 48.00 0.9K
12:45 47.75 47.75 47.75 47.75 3.9K
13:06 47.67 47.67 47.67 47.67 0.5K
13:15 47.40 47.40 47.40 47.40 0.6K
13:28 47.65 47.65 47.65 47.65 0.3K
13:33 47.57 47.57 47.57 47.57 0.1K
13:34 47.20 47.20 47.20 47.20 5.4K
14:21 47.66 47.66 47.66 47.66 0.3K
15:03 47.55 47.55 47.55 47.55 0.4K
15:13 47.73 47.73 47.73 47.73 0.5K
15:19 47.80 47.80 47.80 47.80 0.3K
15:46 47.70 47.70 47.70 47.70 0.9K
15:52 47.53 47.53 47.53 47.53 3.9K
15:53 47.64 47.64 47.47 47.47 8.7K
15:59 47.52 47.52 47.44 47.44 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available