WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 48.73 48.73 48.73 48.73 1.0K
09:37 48.46 48.46 48.46 48.46 0.2K
09:41 48.40 48.40 48.40 48.40 0.3K
09:46 48.33 48.33 48.33 48.33 0.3K
09:50 48.51 48.51 48.51 48.50 1.1K
09:51 48.39 48.39 48.39 48.39 0.4K
10:03 48.00 48.00 48.00 48.00 0.1K
10:10 48.21 48.21 48.21 48.21 0.4K
10:22 48.26 48.26 48.26 48.26 1.1K
11:03 48.94 48.94 48.94 48.93 1.0K
11:17 48.25 48.25 48.25 48.25 1.3K
12:23 48.88 48.88 48.88 48.88 0.3K
12:39 48.72 48.72 48.72 48.72 8.5K
12:44 48.94 48.94 48.94 48.94 0.3K
12:57 49.14 49.14 49.14 49.14 0.4K
13:11 49.17 49.17 49.17 49.17 0.2K
13:24 49.31 49.31 49.31 49.31 0.3K
13:26 49.25 49.25 49.25 49.25 1.9K
14:25 49.16 49.16 49.16 49.16 0.5K
14:30 49.16 49.16 49.16 49.15 0.2K
14:49 48.98 48.98 48.98 48.98 0.3K
14:54 49.14 49.16 49.14 49.16 0.6K
14:55 49.16 49.16 49.16 49.16 1.5K
15:01 49.16 49.16 49.16 49.16 0.4K
15:06 49.16 49.16 49.16 49.16 1.6K
15:39 49.16 49.16 49.16 49.16 0.2K
15:40 49.13 49.13 49.13 49.13 0.1K
15:43 49.25 49.25 49.25 49.25 0.3K
15:51 49.34 49.36 49.34 49.36 2.3K
15:59 49.34 49.34 49.02 49.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available