WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.37 47.70 47.37 47.70 1.1K
09:32 47.75 47.75 47.75 47.75 0.3K
09:33 47.62 47.62 47.62 47.62 1.3K
09:35 47.39 47.39 47.39 47.39 0.7K
09:44 47.37 47.37 47.37 47.37 0.4K
09:51 47.31 47.31 47.31 47.31 0.1K
09:53 47.46 47.46 47.46 47.46 0.3K
10:07 47.61 47.61 47.61 47.61 0.3K
10:13 47.61 47.61 47.61 47.61 0.4K
11:00 48.07 48.07 48.07 48.07 0.4K
11:18 48.39 48.39 48.39 48.39 0.3K
11:44 48.02 48.02 48.02 48.02 0.2K
11:47 48.01 48.01 48.01 48.01 0.2K
11:53 48.02 48.02 48.02 48.02 0.2K
11:54 48.22 48.22 48.22 48.22 0.1K
11:56 48.01 48.01 47.98 47.98 0.2K
11:57 48.01 48.01 48.01 48.01 0.3K
12:03 48.01 48.01 48.01 48.01 0.5K
12:56 48.07 48.07 48.07 48.07 0.8K
13:10 48.13 48.13 48.13 48.13 0.1K
13:18 48.21 48.21 48.21 48.21 0.2K
13:37 48.27 48.27 48.27 48.27 0.3K
14:21 48.29 48.29 48.29 48.29 1.0K
14:56 48.86 48.86 48.86 48.86 0.1K
14:59 48.40 48.40 48.40 48.40 0.3K
15:33 49.00 49.00 49.00 49.00 1.2K
15:51 49.02 49.02 48.73 48.73 1.1K
15:52 49.13 49.13 49.13 49.13 2.2K
15:55 49.03 49.03 49.03 49.03 0.6K
15:59 49.17 49.17 49.17 49.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available