WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 46.35 46.35 46.35 46.35 1.8K
09:44 46.08 46.08 46.08 46.08 0.4K
09:46 46.11 46.11 46.11 46.11 0.3K
09:54 46.15 46.15 46.15 46.15 0.5K
10:12 45.84 45.84 45.84 45.84 0.2K
10:15 45.86 45.86 45.86 45.86 0.4K
10:17 45.71 45.95 45.71 45.95 0.7K
10:39 45.94 45.94 45.94 45.94 0.3K
11:00 45.94 45.94 45.94 45.94 0.8K
11:04 45.64 46.21 45.64 46.21 4.9K
11:08 45.83 45.83 45.83 45.83 0.4K
11:09 45.83 45.83 45.83 45.83 0.2K
11:30 45.59 45.59 45.34 45.34 1.7K
11:39 45.65 45.65 45.65 45.65 0.1K
11:44 45.03 45.03 45.03 45.03 0.6K
11:46 45.40 45.40 45.40 45.40 0.6K
12:21 45.27 45.27 45.27 45.27 0.5K
12:23 45.40 45.40 45.40 45.40 0.2K
12:24 45.02 45.02 45.02 45.02 0.4K
12:28 44.99 44.99 44.99 44.99 0.8K
12:31 45.52 45.52 45.52 45.52 1.8K
12:39 44.94 44.94 44.94 44.94 0.3K
12:46 45.00 45.00 45.00 45.00 0.3K
12:58 44.99 44.99 44.99 44.99 1.9K
13:42 45.17 45.17 45.17 45.17 0.8K
14:05 45.35 45.35 45.35 45.35 0.9K
15:15 45.05 45.05 44.94 44.94 0.9K
15:26 44.98 44.98 44.98 44.98 1.5K
15:36 44.97 44.97 44.97 44.97 1.6K
15:40 45.03 45.23 45.03 45.23 0.4K
15:51 45.31 45.31 45.31 45.31 0.7K
15:59 45.03 45.29 45.03 45.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available