WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 45.28 45.28 45.28 45.28 2.1K
09:44 45.78 45.78 45.78 45.78 0.4K
09:52 46.01 46.01 46.01 46.01 0.9K
09:55 46.02 46.02 46.02 46.02 0.2K
10:07 46.59 46.59 46.59 46.59 1.1K
10:37 46.40 46.40 46.25 46.25 0.7K
11:13 46.75 46.75 46.75 46.75 0.1K
11:20 46.72 46.72 46.72 46.72 0.1K
11:29 46.72 46.72 46.72 46.72 1.5K
11:51 46.74 46.74 46.73 46.73 0.2K
11:57 46.74 46.74 46.74 46.74 0.6K
12:45 46.72 46.72 46.72 46.72 0.3K
12:51 46.89 46.89 46.89 46.89 0.2K
12:55 46.59 46.59 46.59 46.59 0.1K
13:02 46.71 46.71 46.71 46.71 0.1K
13:04 46.90 46.90 46.90 46.90 0.1K
13:09 46.90 46.90 46.90 46.90 0.4K
13:17 46.99 46.99 46.99 46.99 0.3K
13:19 46.99 46.99 46.99 46.99 0.2K
13:34 47.00 47.00 47.00 47.00 0.2K
13:41 47.17 47.17 47.17 47.17 0.4K
13:42 47.11 47.17 47.11 47.17 2.4K
13:43 47.17 47.17 47.17 47.17 0.4K
13:51 47.01 47.01 47.01 47.01 1.7K
13:56 47.16 47.16 47.16 47.16 0.2K
14:10 47.16 47.16 47.16 47.16 0.2K
14:20 47.16 47.16 47.16 47.16 0.2K
14:21 46.96 46.96 46.96 46.96 0.2K
14:24 46.97 46.97 46.97 46.97 0.5K
14:34 46.81 46.81 46.81 46.81 0.4K
14:38 47.16 47.16 47.16 47.16 0.2K
15:07 47.16 47.16 47.16 47.16 1.2K
15:54 47.16 47.16 47.16 47.16 0.3K
15:59 47.53 47.53 47.29 47.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available