WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 51.58 51.58 51.58 51.58 1.3K
10:17 50.63 50.64 50.63 50.64 0.2K
10:24 50.77 50.77 50.77 50.77 0.3K
10:28 50.85 50.85 50.85 50.85 0.2K
10:41 50.94 50.94 50.94 50.94 0.2K
10:45 50.51 50.51 50.51 50.51 0.3K
10:57 50.62 50.62 50.62 50.62 1.0K
11:05 50.31 50.31 50.31 50.31 0.2K
11:07 50.53 50.53 50.53 50.52 0.6K
11:16 50.59 50.59 50.59 50.59 0.2K
11:53 50.69 50.69 50.69 50.69 0.2K
12:15 50.43 50.43 50.43 50.43 0.2K
12:18 50.68 50.68 50.68 50.68 0.4K
13:30 50.74 50.74 50.74 50.74 0.1K
13:38 50.75 50.75 50.75 50.75 0.2K
13:53 50.61 50.61 50.61 50.61 0.5K
13:59 50.64 50.64 50.64 50.64 0.3K
14:09 50.47 50.47 50.42 50.42 1.9K
14:12 50.36 50.36 50.36 50.36 0.4K
14:13 50.32 50.32 50.32 50.32 0.3K
14:21 50.51 50.51 50.51 50.51 0.6K
14:25 50.76 50.76 50.76 50.76 1.0K
14:46 50.61 50.61 50.61 50.61 0.3K
15:00 50.50 50.50 50.50 50.50 0.2K
15:43 50.43 50.43 50.43 50.43 0.3K
15:57 50.28 50.28 50.28 50.28 0.5K
15:59 50.29 50.76 50.29 50.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available