WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 50.55 50.55 50.55 50.55 1.0K
11:08 50.27 50.27 50.27 50.27 0.1K
11:29 50.31 50.31 50.31 50.31 0.5K
11:41 50.00 50.00 50.00 50.00 0.5K
13:04 50.33 50.33 50.33 50.33 0.4K
13:13 50.18 50.18 50.18 50.18 0.1K
13:21 50.27 50.27 50.27 50.27 0.5K
13:29 50.20 50.20 50.20 50.20 0.5K
13:31 50.28 50.28 50.28 50.28 0.3K
13:32 50.15 50.15 50.15 50.15 0.3K
13:47 50.18 50.18 50.18 50.18 0.2K
13:55 50.43 50.43 50.43 50.43 0.5K
14:37 50.41 50.41 50.41 50.41 0.6K
15:00 50.18 50.18 50.18 50.18 0.2K
15:53 50.23 50.49 50.23 50.49 1.0K
15:59 50.20 50.20 50.20 50.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available