WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.30 52.30 52.30 52.30 1.2K
09:33 52.36 52.36 52.36 52.36 0.3K
09:35 52.35 52.60 52.35 52.60 0.2K
09:36 52.60 52.60 52.60 52.60 0.3K
09:39 52.37 52.37 52.37 52.37 0.2K
09:44 52.74 52.74 52.74 52.74 0.7K
09:47 52.32 52.32 52.32 52.32 0.3K
09:56 52.56 52.56 52.56 52.56 0.3K
09:57 52.56 52.56 52.45 52.45 0.5K
10:03 52.30 52.30 52.30 52.30 1.0K
10:09 52.38 52.38 52.38 52.38 0.5K
10:11 52.39 52.39 52.39 52.39 0.6K
10:20 52.36 52.36 52.36 52.36 0.3K
10:21 52.48 52.48 52.48 52.48 0.1K
10:24 52.40 52.40 52.40 52.40 0.2K
10:25 52.47 52.47 52.47 52.46 0.2K
10:32 52.23 52.23 52.23 52.23 0.1K
10:42 52.45 52.45 52.45 52.44 0.3K
10:52 52.60 52.60 52.60 52.60 0.2K
10:54 52.60 52.60 52.60 52.60 0.2K
10:56 52.65 52.65 52.50 52.50 0.9K
11:06 52.67 52.67 52.67 52.67 0.3K
11:41 52.56 52.56 52.56 52.56 1.0K
11:47 52.69 52.69 52.69 52.69 1.0K
12:00 52.69 52.69 52.69 52.69 0.1K
12:01 52.58 52.62 52.58 52.62 0.2K
12:07 52.60 52.60 52.60 52.60 0.5K
12:20 52.56 52.56 52.56 52.56 1.0K
12:36 52.89 52.89 52.89 52.89 0.9K
12:38 52.83 52.83 52.83 52.83 1.1K
12:51 52.65 52.65 52.65 52.65 0.5K
12:53 52.43 52.43 52.43 52.43 0.4K
13:26 52.40 52.40 52.40 52.40 0.5K
13:57 52.77 52.77 52.77 52.77 0.3K
14:22 52.75 52.75 52.75 52.75 0.5K
14:23 52.73 52.79 52.73 52.79 0.5K
14:25 52.79 52.79 52.79 52.79 2.0K
14:28 52.79 52.79 52.79 52.79 2.5K
14:33 52.79 52.79 52.79 52.79 0.2K
14:34 52.79 52.79 52.79 52.79 1.3K
14:36 52.76 52.79 52.75 52.75 1.3K
14:37 52.74 52.79 52.74 52.79 1.7K
14:40 52.74 52.74 52.74 52.74 1.2K
14:46 52.74 52.74 52.74 52.74 1.3K
14:47 52.75 52.75 52.75 52.75 0.5K
14:55 52.76 52.76 52.76 52.76 0.4K
15:13 52.66 52.66 52.66 52.66 0.5K
15:59 52.97 52.97 52.79 52.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available