WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.03 54.03 54.03 54.03 0.7K
09:36 54.45 54.45 54.45 54.45 0.7K
09:38 54.32 54.32 54.32 54.32 0.1K
09:39 54.35 54.35 54.35 54.35 0.5K
09:41 54.45 54.45 54.28 54.28 0.9K
09:45 54.00 54.00 54.00 54.00 0.7K
09:48 53.90 53.90 53.90 53.90 0.6K
09:50 54.12 54.12 54.12 54.12 0.5K
09:52 54.27 54.27 54.17 54.17 0.6K
09:53 54.29 54.29 54.29 54.29 0.2K
09:55 54.08 54.08 54.08 54.08 0.9K
10:00 53.85 53.85 53.85 53.85 0.7K
10:05 54.17 54.17 54.17 54.17 0.6K
10:21 53.80 53.80 53.80 53.80 0.2K
10:33 54.19 54.19 54.19 54.19 0.5K
10:44 54.10 54.10 54.10 54.10 0.8K
10:48 54.08 54.08 54.08 54.08 0.4K
10:54 54.00 54.00 54.00 54.00 0.1K
10:55 54.24 54.24 54.24 54.24 0.3K
11:09 54.17 54.17 54.17 54.17 0.2K
11:17 54.00 54.00 54.00 54.00 0.2K
11:27 53.97 53.97 53.97 53.97 0.4K
11:29 53.98 53.98 53.98 53.98 0.5K
11:45 54.32 54.32 54.32 54.32 13.7K
11:54 54.41 54.41 54.09 54.09 0.2K
12:08 54.30 54.30 54.30 54.30 0.2K
12:10 54.33 54.33 54.33 54.33 13.5K
12:12 54.28 54.28 54.28 54.28 0.2K
12:22 54.59 54.59 54.59 54.59 2.0K
12:48 54.48 54.48 54.48 54.48 0.6K
13:13 54.57 54.57 54.57 54.57 0.1K
13:14 54.55 54.55 54.17 54.17 0.6K
13:16 54.49 54.49 54.49 54.49 0.1K
13:17 54.57 54.57 54.57 54.57 0.5K
13:30 54.36 54.36 54.36 54.36 0.4K
13:31 54.49 54.49 54.15 54.15 1.0K
13:34 54.34 54.34 54.34 54.34 0.2K
13:36 54.49 54.49 54.49 54.49 0.3K
14:06 54.16 54.16 54.16 54.16 1.7K
14:40 54.32 54.32 54.32 54.32 0.3K
15:02 54.59 54.62 54.59 54.62 6.5K
15:09 54.62 54.62 54.62 54.62 0.1K
15:10 54.27 54.27 54.27 54.27 0.4K
15:22 54.25 54.25 54.25 54.25 0.6K
15:26 54.43 54.43 54.43 54.43 0.2K
15:30 54.43 54.43 54.43 54.43 1.0K
15:32 54.61 54.61 54.61 54.61 0.4K
15:34 54.57 54.58 54.57 54.58 7.5K
15:35 54.25 54.58 54.25 54.58 0.9K
15:36 54.56 54.56 54.25 54.25 2.1K
15:37 54.61 54.61 54.25 54.25 8.8K
15:47 54.56 54.56 54.56 54.56 0.2K
15:55 54.42 54.42 54.42 54.42 1.1K
15:59 54.51 54.59 54.51 54.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available