WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.73 53.73 53.26 53.26 2.4K
09:32 53.53 53.53 53.53 53.53 2.1K
09:34 53.69 53.69 53.69 53.69 0.7K
09:53 53.35 53.35 53.35 53.35 1.2K
09:55 52.99 52.99 52.99 52.99 0.3K
10:02 53.16 53.16 53.16 53.16 0.1K
10:03 52.93 52.93 52.93 52.93 0.4K
10:11 52.94 52.94 52.94 52.94 0.5K
10:13 53.04 53.04 53.04 53.04 0.2K
10:15 52.99 52.99 52.99 52.99 0.6K
10:59 52.95 52.95 52.95 52.95 1.5K
12:05 53.45 53.45 53.45 53.45 0.8K
12:44 53.50 53.50 53.50 53.50 0.2K
13:01 53.50 53.50 53.50 53.50 1.3K
13:40 52.98 52.98 52.98 52.98 0.1K
13:41 53.00 53.07 53.00 53.07 2.1K
14:05 53.10 53.10 53.10 53.10 0.1K
14:11 52.98 52.98 52.98 52.98 0.3K
14:22 53.15 53.15 53.15 53.15 1.0K
14:43 53.15 53.15 53.15 53.15 0.1K
15:00 52.96 52.96 52.96 52.96 0.3K
15:09 52.76 52.76 52.76 52.76 0.7K
15:26 53.00 53.00 53.00 53.00 0.1K
15:28 52.95 52.95 52.95 52.95 0.3K
15:34 53.16 53.16 53.16 53.16 0.4K
15:35 52.98 52.98 52.98 52.98 0.2K
15:45 52.99 52.99 52.99 52.99 0.2K
15:59 53.04 53.06 52.76 52.76 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available