WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 53.03 53.03 53.03 53.03 1.0K
09:57 53.00 53.00 53.00 53.00 0.4K
10:33 52.65 52.65 52.65 52.65 0.5K
10:48 52.24 52.53 52.24 52.53 0.3K
10:51 52.56 52.56 52.56 52.56 0.7K
11:31 52.62 52.62 52.62 52.62 0.6K
11:37 52.66 52.66 52.66 52.66 0.1K
11:40 52.81 52.81 52.38 52.38 1.7K
11:50 52.68 52.68 52.68 52.68 0.1K
12:02 52.44 52.44 52.44 52.44 0.4K
12:14 52.38 52.38 52.38 52.38 0.3K
12:20 52.37 52.37 52.37 52.37 1.5K
13:35 52.52 52.52 52.52 52.52 0.3K
14:18 52.91 52.91 52.91 52.91 0.2K
14:21 52.68 52.68 52.68 52.68 0.1K
14:28 52.66 52.66 52.66 52.66 1.0K
15:40 52.91 52.91 52.45 52.45 6.2K
15:59 52.45 52.81 52.45 52.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available