WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.85 51.86 51.85 51.86 2.8K
09:40 51.95 51.95 51.95 51.94 0.3K
09:43 51.87 51.87 51.87 51.87 1.1K
09:54 52.05 52.05 52.05 52.05 0.1K
09:55 52.14 52.14 52.14 52.13 1.5K
10:02 52.06 52.06 52.06 52.06 0.2K
10:07 52.15 52.15 52.15 52.15 0.1K
10:15 51.89 51.89 51.89 51.89 0.6K
10:46 51.78 51.78 51.78 51.78 0.2K
11:08 51.64 51.64 51.64 51.64 0.4K
11:23 51.97 51.97 51.97 51.96 0.2K
12:26 51.81 51.81 51.81 51.81 0.3K
12:57 51.85 51.85 51.85 51.85 0.2K
12:58 51.80 51.80 51.80 51.80 0.2K
13:17 51.81 51.81 51.81 51.81 0.4K
13:24 51.81 51.81 51.81 51.81 0.2K
13:41 51.96 51.96 51.96 51.96 1.4K
15:32 51.59 51.59 51.59 51.59 0.7K
15:59 51.50 51.50 51.50 51.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available