WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.26 50.26 50.26 50.26 2.0K
09:31 49.73 49.73 49.73 49.73 0.7K
09:32 49.64 49.64 49.47 49.47 1.1K
09:33 49.71 49.71 49.71 49.71 2.0K
09:36 49.51 49.51 49.33 49.33 0.4K
09:42 49.00 49.00 49.00 49.00 0.8K
09:43 49.01 49.01 49.01 49.01 0.1K
09:45 49.30 49.30 49.30 49.30 0.6K
09:46 49.50 49.50 49.50 49.50 0.2K
09:47 49.59 49.59 49.59 49.59 0.6K
09:50 49.28 49.28 49.28 49.28 0.4K
09:55 49.44 49.44 49.44 49.44 0.6K
09:57 49.60 49.60 49.60 49.60 0.3K
10:01 49.74 49.74 49.74 49.74 0.6K
10:03 49.79 49.79 49.79 49.79 0.3K
10:05 49.76 49.76 49.76 49.76 0.5K
10:11 49.77 49.77 49.77 49.77 0.6K
10:23 50.08 50.08 50.08 50.08 0.1K
10:24 49.98 49.98 49.98 49.98 0.5K
10:25 50.08 50.08 50.08 50.08 0.1K
10:33 50.25 50.25 50.25 50.25 0.1K
10:35 49.96 49.96 49.96 49.96 0.2K
10:40 50.14 50.14 50.14 50.14 0.4K
10:43 50.10 50.10 50.10 50.10 0.6K
10:46 50.14 50.14 50.14 50.14 0.8K
10:57 50.10 50.10 50.10 50.10 0.8K
10:58 50.06 50.06 50.06 50.06 0.2K
10:59 50.27 50.27 50.27 50.27 0.1K
11:00 49.92 49.92 49.81 49.81 0.9K
11:11 50.07 50.07 50.07 50.07 0.3K
11:18 49.96 49.96 49.96 49.96 0.2K
11:32 50.35 50.35 50.35 50.35 0.3K
11:35 50.32 50.32 50.32 50.32 0.3K
11:43 50.54 50.54 50.54 50.54 0.1K
11:53 50.38 50.38 50.38 50.38 0.2K
11:55 50.29 50.29 50.29 50.29 0.4K
12:20 50.32 50.32 50.32 50.32 0.6K
12:55 50.56 50.56 50.56 50.56 0.4K
13:50 50.69 50.69 50.69 50.69 0.3K
14:45 50.58 50.58 50.58 50.58 0.5K
14:46 50.49 50.49 50.49 50.49 0.4K
14:52 50.52 50.52 50.52 50.52 4.7K
14:53 50.19 50.59 50.19 50.59 5.3K
14:54 50.45 50.45 50.45 50.45 0.2K
15:28 50.24 50.24 50.24 50.24 0.5K
15:30 50.39 50.39 50.39 50.39 0.3K
15:42 50.61 50.61 50.61 50.61 0.4K
15:53 50.52 50.52 50.52 50.52 0.1K
15:59 50.17 50.39 50.17 50.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available