WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.69 50.69 50.69 50.69 2.7K
09:58 50.24 50.24 50.24 50.24 1.0K
09:59 50.66 50.66 50.66 50.66 0.2K
10:05 50.10 50.10 50.10 50.10 0.3K
10:09 49.71 49.71 49.71 49.71 2.0K
10:13 49.99 49.99 49.99 49.99 0.4K
10:19 49.55 49.55 49.55 49.55 0.7K
10:32 49.41 49.41 49.41 49.41 0.5K
11:02 48.90 48.90 48.90 48.90 0.2K
11:05 48.96 48.96 48.96 48.96 0.2K
11:08 48.84 48.84 48.84 48.84 1.0K
11:13 48.67 48.67 48.67 48.66 0.5K
11:28 48.89 48.89 48.89 48.89 0.2K
11:37 48.88 48.88 48.88 48.88 0.2K
12:26 48.64 48.64 48.64 48.64 0.5K
13:21 49.09 49.09 49.09 49.09 0.9K
15:07 49.13 49.13 48.94 48.94 0.4K
15:22 49.35 49.35 49.35 49.35 0.2K
15:39 49.33 49.33 49.33 49.33 0.3K
15:43 49.33 49.33 49.33 49.33 0.3K
15:59 50.27 50.27 48.90 48.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available