WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 48.64 48.64 48.64 48.64 0.8K
09:37 48.81 48.81 48.81 48.81 0.2K
09:45 48.62 48.62 48.62 48.62 0.4K
09:50 48.59 48.59 48.59 48.59 0.1K
09:53 48.58 48.78 48.58 48.78 0.6K
09:54 48.98 48.98 48.98 48.98 0.4K
10:25 48.83 49.06 48.83 48.87 0.7K
10:29 49.25 49.25 49.25 49.25 0.8K
10:53 49.02 49.02 49.01 49.01 3.1K
11:35 49.01 49.01 49.01 49.01 0.6K
11:54 49.46 49.46 49.46 49.46 0.1K
11:57 49.41 49.41 49.41 49.41 0.1K
12:25 49.45 49.45 49.45 49.45 0.1K
12:30 49.11 49.11 49.11 49.11 0.4K
13:43 49.58 49.58 49.58 49.58 1.0K
14:42 49.57 49.57 49.57 49.57 1.2K
15:24 49.61 49.61 49.57 49.57 0.8K
15:38 49.51 49.51 49.51 49.51 0.2K
15:52 49.55 49.55 49.55 49.55 0.1K
15:59 49.01 49.44 49.01 49.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available