Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WisdomTree Enhanced Commodity Strategy Fund
GCC
🏛️
usa
→
21.34
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.99
2008-07-11
Historical Low
13.67
2020-03-18
Volume Extremes
Volume Peak
2.2M
2009-09-18
Volume Low
0.0M
2016-02-09
Data Statistics
Rise Proportion
50.5%
Start: 2008-01-24
Fall Proportion
47.6%
Total4429Trading Days
Daily Change Extremes
Max Daily Gain
+5.95%
2008-02-07
Max Daily Loss
-17.74%
2022-10-20
Monthly Change Extremes
Max Monthly Gain
+11.44%
2008-02
Max Monthly Loss
-18.14%
2008-10
Related Stocks
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
77.9300
Fidelity MSCI Energy Index ETF
FENY
25.4600
Applied Finance Valuation Large Cap US ETF
VSLU
42.3890
Invesco Nasdaq Biotechnology ETF
IBBQ
23.7890
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
98.3700
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.8600
Principal Real Estate Active Opportunities ETF
BYRE
25.1260
Innovator Buffer Step-Up Strategy ETF
BSTP
36.2250
GraniteShares 1.25x Long Tsla Daily ETF
TSL
18.5400
John Hancock Multifactor Mid Cap ETF
JHMM
64.4800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700