WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc

WTEH
🏛️ germany →
12.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 12.33 12.33 12.33 12.33 0.0K
08:30 12.32 12.32 12.32 12.32 0.0K
08:45 12.32 12.32 12.32 12.32 0.0K
09:15 12.39 12.39 12.39 12.39 0.0K
09:30 12.37 12.37 12.37 12.37 0.0K
10:30 12.35 12.35 12.35 12.35 0.0K
11:00 12.35 12.35 12.35 12.35 0.0K
11:30 12.36 12.36 12.36 12.36 0.0K
11:45 12.36 12.36 12.36 12.36 0.0K
12:15 12.37 12.37 12.37 12.37 0.0K
12:30 12.36 12.36 12.36 12.36 0.0K
12:45 12.37 12.37 12.37 12.37 0.0K
13:00 12.36 12.36 12.36 12.36 0.0K
13:15 12.34 12.34 12.34 12.34 0.0K
13:30 12.34 12.34 12.34 12.34 0.0K
13:45 12.34 12.34 12.34 12.34 0.0K
14:00 12.31 12.31 12.31 12.31 0.0K
14:15 12.31 12.31 12.31 12.31 0.0K
14:30 12.32 12.32 12.32 12.32 0.0K
14:35 12.33 12.33 12.33 12.33 0.0K
14:40 12.33 12.33 12.33 12.33 0.0K
14:45 12.34 12.34 12.34 12.34 0.0K
15:00 12.33 12.33 12.33 12.33 0.0K
15:15 12.35 12.35 12.35 12.35 0.0K
15:30 12.36 12.36 12.36 12.36 0.0K
15:45 12.37 12.37 12.37 12.37 0.0K
16:00 12.38 12.38 12.38 12.38 0.0K
16:15 12.37 12.37 12.37 12.37 0.0K
16:30 12.35 12.35 12.35 12.35 0.0K
16:45 12.33 12.33 12.33 12.33 0.0K
17:00 12.35 12.35 12.35 12.35 0.0K
17:15 12.35 12.35 12.35 12.35 0.0K
17:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available