WisdomTree Enhanced Commodity UCITS ETF - USD Acc

WCOA
🏛️ germany →
13.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.78 14.78 14.78 14.78 0.0K
08:15 14.78 14.78 14.78 14.78 0.0K
08:30 14.77 14.77 14.77 14.77 0.0K
08:45 14.77 14.77 14.77 14.77 0.0K
09:15 14.86 14.86 14.86 14.86 0.0K
09:30 14.86 14.86 14.86 14.86 0.0K
10:30 14.84 14.84 14.84 14.84 0.0K
11:00 14.86 14.86 14.86 14.86 0.0K
11:30 14.87 14.87 14.87 14.87 0.0K
11:45 14.87 14.87 14.87 14.87 0.0K
12:15 14.87 14.87 14.87 14.87 0.0K
12:30 14.86 14.86 14.86 14.86 0.0K
12:45 14.86 14.86 14.86 14.86 0.0K
13:00 14.87 14.87 14.87 14.87 0.0K
13:15 14.87 14.87 14.87 14.87 0.0K
13:30 14.88 14.88 14.88 14.88 0.0K
13:45 14.88 14.88 14.88 14.88 0.0K
14:00 14.86 14.86 14.86 14.86 0.0K
14:15 14.86 14.86 14.86 14.86 0.0K
14:30 14.87 14.87 14.87 14.87 0.0K
14:35 14.87 14.87 14.87 14.87 0.0K
14:40 14.88 14.88 14.88 14.88 0.0K
14:45 14.85 14.85 14.85 14.85 0.0K
15:00 14.86 14.86 14.86 14.86 0.0K
15:15 14.86 14.86 14.86 14.86 0.0K
15:30 14.87 14.87 14.87 14.87 0.0K
15:45 14.88 14.88 14.88 14.88 0.0K
16:00 14.87 14.87 14.87 14.87 0.0K
16:15 14.88 14.88 14.88 14.88 0.0K
16:30 14.90 14.90 14.90 14.90 0.0K
16:45 14.90 14.90 14.90 14.90 0.0K
17:00 14.88 14.88 14.88 14.88 0.0K
17:15 14.89 14.89 14.89 14.89 0.0K
17:30 14.77 14.77 14.77 14.77 0.0K
17:40 14.81 14.81 14.81 14.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available