WisdomTree Enhanced Commodity UCITS ETF - USD Acc

WCOA
🏛️ germany →
13.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.03 14.08 14.00 14.04 0.0M
2024-12-27 13.92 13.99 13.81 13.94 0.0M
2024-12-23 13.88 13.98 13.81 13.84 0.0M
2024-12-20 13.83 13.93 13.80 13.82 0.0M
2024-12-19 13.83 13.94 13.75 13.80 0.0M
2024-12-18 13.79 13.93 13.79 13.92 0.0M
2024-12-17 13.89 13.97 13.74 13.84 0.0M
2024-12-16 13.90 14.07 13.90 13.95 0.0M
2024-12-13 14.04 14.13 13.94 13.96 0.0M
2024-12-12 14.10 14.22 13.97 14.05 0.0M
2024-12-11 14.07 14.20 14.05 14.11 0.0M
2024-12-10 13.86 14.13 13.86 14.02 0.0M
2024-12-09 13.87 14.01 13.87 13.90 0.0M
2024-12-06 13.75 13.87 13.74 13.79 0.0M
2024-12-05 13.84 13.94 13.79 13.81 0.0M
2024-12-04 13.86 14.03 13.85 13.86 0.0M
2024-12-03 13.82 13.99 13.82 13.89 0.0M
2024-12-02 13.76 13.98 13.76 13.81 0.0M
2024-11-29 13.88 14.00 13.86 13.92 0.0M
2024-11-28 13.83 13.95 13.83 13.86 0.0M
2024-11-27 13.97 14.06 13.83 13.85 0.0M
2024-11-26 13.90 14.11 13.90 14.00 0.0M
2024-11-25 14.04 14.27 13.93 13.97 0.0M
2024-11-22 14.04 14.27 14.04 14.18 0.0M
2024-11-21 13.95 14.12 13.95 14.04 0.0M
2024-11-20 13.79 14.00 13.79 13.94 0.0M
2024-11-19 13.76 13.90 13.75 13.78 0.0M
2024-11-18 13.67 13.86 13.66 13.75 0.0M
2024-11-15 13.51 13.79 13.51 13.63 0.0M
2024-11-14 13.58 13.79 13.58 13.67 0.0M
2024-11-13 13.55 13.73 13.55 13.65 0.0M
2024-11-12 13.58 13.79 13.58 13.64 0.0M
2024-11-11 13.71 13.84 13.58 13.61 0.0M
2024-11-08 13.69 13.81 13.65 13.66 0.0M
2024-11-07 13.63 13.83 13.60 13.72 0.0M
2024-11-06 13.60 13.79 13.60 13.62 0.0M
2024-11-05 13.60 13.75 13.60 13.64 0.0M
2024-11-04 13.57 13.68 13.57 13.60 0.0M
2024-11-01 13.56 13.76 13.54 13.58 0.0M
2024-10-31 13.58 13.70 13.52 13.53 0.0M
2024-10-30 13.64 13.72 13.58 13.60 0.0M
2024-10-29 13.55 13.73 13.55 13.61 0.0M
2024-10-28 13.67 13.75 13.56 13.61 0.0M
2024-10-25 13.70 13.83 13.70 13.82 0.0M
2024-10-24 13.85 13.99 13.72 13.74 0.0M
2024-10-23 13.83 13.93 13.76 13.78 0.0M
2024-10-22 13.63 13.88 13.63 13.83 0.0M
2024-10-21 13.59 13.75 13.59 13.64 0.0M
2024-10-18 13.63 13.72 13.51 13.52 0.0M
2024-10-17 13.51 13.66 13.51 13.55 0.0M
2024-10-16 13.50 13.64 13.50 13.51 0.0M
2024-10-15 13.47 13.66 13.46 13.48 0.0M
2024-10-14 13.68 13.78 13.62 13.65 0.0M
2024-10-11 13.75 13.89 13.71 13.77 0.0M
2024-10-10 13.67 13.78 13.65 13.75 0.0M
2024-10-09 13.63 13.73 13.52 13.55 0.0M
2024-10-08 13.72 13.88 13.54 13.57 0.0M
2024-10-07 13.75 13.97 13.75 13.87 0.0M
2024-10-04 13.72 13.96 13.72 13.85 0.0M
2024-10-03 13.63 13.81 13.63 13.71 0.0M
2024-10-02 13.56 13.78 13.56 13.60 0.0M
2024-10-01 13.32 13.66 13.32 13.59 0.0M
2024-09-30 13.33 13.42 13.29 13.35 0.0M
2024-09-27 13.22 13.37 13.22 13.28 0.0M
2024-09-26 13.28 13.45 13.28 13.32 0.0M
2024-09-25 13.25 13.41 13.25 13.33 0.0M
2024-09-24 13.25 13.44 13.25 13.32 0.0M
2024-09-23 13.13 13.34 13.11 13.21 0.0M
2024-09-20 13.07 13.16 13.04 13.07 0.0M
2024-09-19 13.00 13.14 13.00 13.07 0.0M
2024-09-18 12.94 13.09 12.94 13.00 0.0M
2024-09-17 12.92 13.06 12.92 12.98 0.0M
2024-09-16 12.85 13.04 12.85 12.91 0.0M
2024-09-13 12.85 13.02 12.85 12.93 0.0M
2024-09-12 12.76 12.96 12.76 12.88 0.0M
2024-09-11 12.62 12.78 12.62 12.68 0.0M
2024-09-10 12.69 12.79 12.59 12.61 0.0M
2024-09-09 12.57 12.77 12.57 12.70 0.0M
2024-09-06 12.72 12.88 12.62 12.70 0.0M
2024-09-05 12.69 12.92 12.69 12.80 0.0M
2024-09-04 12.77 12.87 12.68 12.79 0.0M
2024-09-03 12.85 13.00 12.78 12.82 0.0M
2024-09-02 12.92 12.99 12.85 12.87 0.0M
2024-08-30 13.04 13.16 12.91 12.98 0.0M
2024-08-29 12.88 13.11 12.88 13.05 0.0M
2024-08-28 12.88 13.00 12.86 12.89 0.0M
2024-08-27 12.92 13.06 12.92 12.97 0.0M
2024-08-26 12.72 13.04 12.72 12.93 0.0M
2024-08-23 12.65 12.92 12.65 12.73 0.0M
2024-08-22 12.65 12.85 12.62 12.67 0.0M
2024-08-21 12.72 12.94 12.70 12.79 0.0M
2024-08-20 12.72 13.00 12.72 12.76 0.0M
2024-08-19 12.76 13.02 12.76 12.87 0.0M
2024-08-16 12.80 13.00 12.78 12.87 0.0M
2024-08-15 12.76 13.02 12.76 12.97 0.0M
2024-08-14 12.80 12.98 12.74 12.81 0.0M
2024-08-13 12.91 13.13 12.89 12.89 0.0M
2024-08-12 12.89 13.14 12.89 13.01 0.0M
2024-08-09 12.85 13.09 12.85 12.90 0.0M
2024-08-08 12.72 13.02 12.72 12.90 0.0M
2024-08-07 12.67 12.94 12.67 12.87 0.0M
2024-08-06 12.62 12.90 12.62 12.75 0.0M
2024-08-05 12.74 12.91 12.62 12.75 0.0M
2024-08-02 13.19 13.32 12.88 12.92 0.0M
2024-08-01 13.26 13.40 13.21 13.23 0.0M
2024-07-31 13.15 13.28 13.15 13.19 0.0M
2024-07-30 13.06 13.13 13.01 13.06 0.0M
2024-07-29 13.11 13.22 13.03 13.06 0.0M
2024-07-26 13.20 13.28 13.07 13.07 0.0M
2024-07-25 13.12 13.27 13.12 13.22 0.0M
2024-07-24 13.21 13.37 13.21 13.27 0.0M
2024-07-23 13.26 13.40 13.25 13.29 0.0M
2024-07-22 13.28 13.37 13.24 13.28 0.0M
2024-07-19 13.34 13.45 13.28 13.31 0.0M
2024-07-18 13.41 13.53 13.39 13.40 0.0M
2024-07-17 13.44 13.56 13.41 13.44 0.0M
2024-07-16 13.44 13.59 13.44 13.50 0.0M
2024-07-15 13.47 13.57 13.47 13.52 0.0M
2024-07-12 13.56 13.67 13.54 13.57 0.0M
2024-07-11 13.64 13.74 13.62 13.67 0.0M
2024-07-10 13.58 13.74 13.58 13.63 0.0M
2024-07-09 13.71 13.81 13.65 13.68 0.0M
2024-07-08 13.75 13.86 13.72 13.76 0.0M
2024-07-05 13.73 13.96 13.73 13.88 0.0M
2024-07-04 13.80 13.88 13.76 13.83 0.0M
2024-07-03 13.80 13.90 13.77 13.83 0.0M
2024-07-02 13.78 13.92 13.78 13.82 0.0M
2024-07-01 13.62 13.84 13.62 13.78 0.0M
2024-06-28 13.78 13.91 13.74 13.76 0.0M
2024-06-27 13.62 13.85 13.62 13.77 0.0M
2024-06-26 13.82 13.85 13.64 13.68 0.0M
2024-06-25 13.73 13.86 13.66 13.69 0.0M
2024-06-24 13.69 13.85 13.69 13.75 0.0M
2024-06-21 13.77 13.96 13.74 13.79 0.0M
2024-06-20 13.77 13.97 13.77 13.84 0.0M
2024-06-19 13.73 13.87 13.73 13.76 0.0M
2024-06-18 13.69 13.83 13.69 13.73 0.0M
2024-06-17 13.61 13.80 13.61 13.65 0.0M
2024-06-14 13.70 13.94 13.70 13.77 0.0M
2024-06-13 13.58 13.82 13.58 13.70 0.0M
2024-06-12 13.71 13.83 13.58 13.66 0.0M
2024-06-11 13.59 13.82 13.59 13.71 0.0M
2024-06-10 13.58 13.79 13.58 13.64 0.0M
2024-06-07 13.65 13.74 13.47 13.53 0.0M
2024-06-06 13.58 13.74 13.57 13.68 0.0M
2024-06-05 13.43 13.58 13.43 13.50 0.0M
2024-06-04 13.53 13.63 13.46 13.51 0.0M
2024-06-03 13.73 13.88 13.54 13.59 0.0M
2024-05-31 13.88 14.00 13.75 13.75 0.0M
2024-05-30 14.19 14.19 13.87 13.91 0.0M
2024-05-29 14.08 14.22 14.07 14.19 0.0M
2024-05-28 14.05 14.14 13.99 14.06 0.0M
2024-05-27 13.86 14.08 13.86 14.05 0.0M
2024-05-24 13.90 14.00 13.86 13.89 0.0M
2024-05-23 13.90 14.10 13.90 13.95 0.0M
2024-05-22 14.03 14.16 13.96 14.03 0.0M
2024-05-21 14.03 14.21 14.03 14.12 0.0M
2024-05-20 14.05 14.18 13.99 14.11 0.0M
2024-05-17 13.82 13.99 13.82 13.93 0.0M
2024-05-16 13.73 13.85 13.72 13.76 0.0M
2024-05-15 13.72 13.87 13.70 13.72 0.0M
2024-05-14 13.76 13.82 13.67 13.69 0.0M
2024-05-13 13.75 13.88 13.67 13.74 0.0M
2024-05-10 13.75 13.88 13.72 13.75 0.0M
2024-05-09 13.72 13.85 13.66 13.66 0.0M
2024-05-08 13.71 13.78 13.68 13.73 0.0M
2024-05-07 13.72 13.80 13.71 13.74 0.0M
2024-05-06 13.62 13.79 13.61 13.76 0.0M
2024-05-03 13.63 13.73 13.57 13.62 0.0M
2024-05-02 13.61 13.80 13.60 13.63 0.0M
2024-04-30 13.88 13.98 13.78 13.80 0.0M
2024-04-29 13.88 14.06 13.88 13.93 0.0M
2024-04-26 13.93 14.04 13.92 13.97 0.0M
2024-04-25 13.79 13.97 13.79 13.87 0.0M
2024-04-24 13.88 13.97 13.87 13.90 0.0M
2024-04-23 13.85 13.93 13.78 13.84 0.0M
2024-04-22 13.84 14.00 13.84 13.92 0.0M
2024-04-19 13.96 14.02 13.90 13.95 0.0M
2024-04-18 13.85 13.98 13.84 13.87 0.0M
2024-04-17 13.95 14.09 13.95 13.98 0.0M
2024-04-16 14.03 14.07 13.94 13.98 0.0M
2024-04-15 14.00 14.07 13.94 13.98 0.0M
2024-04-12 13.88 14.26 13.88 14.07 0.0M
2024-04-11 13.81 13.92 13.79 13.80 0.0M
2024-04-10 13.67 13.86 13.67 13.80 0.0M
2024-04-09 13.66 13.79 13.66 13.69 0.0M
2024-04-08 13.62 13.80 13.62 13.66 0.0M
2024-04-05 13.59 13.81 13.59 13.71 0.0M
2024-04-04 13.56 13.65 13.52 13.60 0.0M
2024-04-03 13.51 13.66 13.50 13.55 0.0M
2024-04-02 13.49 13.62 13.48 13.50 0.0M
2024-03-28 13.13 13.34 13.12 13.31 0.0M
2024-03-27 13.06 13.20 13.06 13.11 0.0M
2024-03-26 13.13 13.26 13.13 13.16 0.0M
2024-03-25 13.24 13.29 13.18 13.19 0.0M
2024-03-22 13.11 13.25 13.11 13.15 0.0M
2024-03-21 13.15 13.27 13.12 13.16 0.0M
2024-03-20 13.14 13.23 13.09 13.11 0.0M
2024-03-19 13.15 13.25 13.14 13.17 0.0M
2024-03-18 13.11 13.22 13.08 13.16 0.0M
2024-03-15 13.11 13.18 13.08 13.11 0.0M
2024-03-14 12.95 13.15 12.95 13.06 0.0M
2024-03-13 12.87 13.03 12.87 12.97 0.0M
2024-03-12 12.84 12.99 12.84 12.90 0.0M
2024-03-11 12.78 12.98 12.77 12.90 0.0M
2024-03-08 12.81 12.95 12.73 12.80 0.0M
2024-03-07 12.75 12.94 12.75 12.82 0.0M
2024-03-06 12.73 12.87 12.73 12.80 0.0M
2024-03-05 12.75 12.90 12.75 12.77 0.0M
2024-03-04 12.77 12.89 12.77 12.83 0.0M
2024-03-01 12.71 12.83 12.71 12.79 0.0M
2024-02-29 12.67 12.80 12.67 12.74 0.0M
2024-02-28 12.69 12.78 12.66 12.68 0.0M
2024-02-27 12.65 12.79 12.65 12.71 0.0M
2024-02-26 12.60 12.69 12.57 12.60 0.0M
2024-02-23 12.66 12.75 12.61 12.64 0.0M
2024-02-22 12.69 12.78 12.68 12.71 0.0M
2024-02-21 12.75 12.81 12.68 12.70 0.0M
2024-02-20 12.76 12.80 12.63 12.67 0.0M
2024-02-19 12.75 12.81 12.72 12.76 0.0M
2024-02-16 12.74 12.80 12.72 12.75 0.0M
2024-02-15 12.79 12.81 12.71 12.74 0.0M
2024-02-14 12.88 12.91 12.76 12.79 0.0M
2024-02-13 12.86 12.97 12.86 12.88 0.0M
2024-02-12 12.83 12.96 12.83 12.86 0.0M
2024-02-09 12.85 12.94 12.81 12.83 0.0M
2024-02-08 12.84 12.95 12.84 12.85 0.0M
2024-02-07 12.87 12.93 12.82 12.84 0.0M
2024-02-06 12.85 12.96 12.85 12.87 0.0M
2024-02-05 12.81 12.92 12.81 12.84 0.0M
2024-02-02 12.93 12.93 12.79 12.81 0.0M
2024-02-01 12.98 13.08 12.90 12.90 0.0M
2024-01-31 12.98 13.06 12.95 12.98 0.0M
2024-01-30 12.94 13.04 12.91 12.98 0.0M
2024-01-29 12.94 13.05 12.91 12.94 0.0M
2024-01-26 12.96 13.05 12.85 12.94 0.0M
2024-01-25 12.89 13.04 12.89 12.96 0.0M
2024-01-24 12.94 12.94 12.83 12.87 0.0M
2024-01-23 12.69 12.93 12.69 12.84 0.0M
2024-01-22 12.71 12.75 12.64 12.68 0.0M
2024-01-19 12.76 12.87 12.68 12.71 0.0M
2024-01-18 12.74 12.80 12.72 12.77 0.0M
2024-01-17 12.74 12.83 12.71 12.74 0.0M
2024-01-16 12.78 12.94 12.78 12.83 0.0M
2024-01-15 12.79 12.83 12.77 12.78 0.0M
2024-01-12 12.81 12.97 12.77 12.79 0.0M
2024-01-11 12.73 12.89 12.73 12.81 0.0M
2024-01-10 12.83 12.89 12.71 12.73 0.0M
2024-01-09 12.69 12.90 12.68 12.83 0.0M
2024-01-08 12.82 12.85 12.60 12.67 0.0M
2024-01-05 12.83 12.91 12.78 12.82 0.0M
2024-01-04 12.86 12.92 12.72 12.79 0.0M
2024-01-03 12.78 12.93 12.78 12.85 0.0M
2024-01-02 12.85 13.00 12.72 12.80 0.0M