WisdomTree Enhanced Commodity UCITS ETF - USD Acc

WCOA
🏛️ germany →
13.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.45 14.45 14.45 14.45 0.0K
08:15 14.52 14.52 14.52 14.52 0.0K
08:30 14.52 14.52 14.52 14.52 0.0K
08:45 14.52 14.52 14.52 14.52 0.0K
09:15 14.58 14.58 14.58 14.58 0.0K
09:30 14.57 14.57 14.57 14.57 0.0K
10:30 14.58 14.58 14.58 14.58 0.0K
11:00 14.54 14.54 14.54 14.54 0.0K
11:30 14.53 14.53 14.53 14.53 0.0K
11:45 14.56 14.56 14.56 14.56 0.0K
12:15 14.54 14.54 14.54 14.54 0.0K
12:30 14.53 14.53 14.53 14.53 0.0K
12:45 14.53 14.53 14.53 14.53 0.0K
13:00 14.54 14.54 14.54 14.54 0.0K
13:15 14.52 14.52 14.52 14.52 0.0K
13:30 14.52 14.52 14.52 14.52 0.0K
13:45 14.53 14.53 14.53 14.53 0.0K
14:00 14.53 14.53 14.53 14.53 0.0K
14:15 14.55 14.55 14.55 14.55 0.0K
14:30 14.54 14.54 14.54 14.54 0.0K
14:35 14.54 14.54 14.54 14.54 0.0K
14:40 14.54 14.54 14.54 14.54 0.0K
14:45 14.53 14.53 14.53 14.53 0.0K
15:00 14.53 14.53 14.53 14.53 0.0K
15:15 14.53 14.53 14.53 14.53 0.0K
15:30 14.53 14.53 14.53 14.53 0.0K
15:45 14.52 14.52 14.52 14.52 0.0K
16:00 14.49 14.49 14.49 14.49 0.0K
16:15 14.47 14.47 14.47 14.47 0.0K
16:30 14.46 14.46 14.46 14.46 0.0K
16:45 14.45 14.45 14.45 14.45 0.0K
17:00 14.47 14.47 14.47 14.47 0.0K
17:15 14.46 14.46 14.46 14.46 0.0K
17:30 14.34 14.34 14.34 14.34 0.0K
17:40 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available