1,272.00
Last Update: 2025-03-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.0M |
| 2022-12-21 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0M |
| 2022-11-03 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-06-14 | 1,191.38 | 1,191.38 | 1,191.38 | 1,191.38 | 0.0M |
| 2022-05-11 | 1,214.55 | 1,214.55 | 1,214.55 | 1,214.55 | 0.0M |
| 2022-05-09 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2022-03-23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-03-17 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2022-03-08 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0M |
| 2022-01-25 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0M |
| 2022-01-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |