WisdomTree Europe SmallCap Dividend Fund

DFE
🏛️ mexico →
1,272.00
Last Update: 2025-03-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-06 1,512.00 1,512.00 1,512.00 1,512.00 0.0M
2021-11-30 1,487.75 1,487.75 1,487.75 1,487.75 0.0M
2021-11-11 1,538.50 1,540.60 1,538.50 1,540.60 0.0M
2021-11-09 1,543.52 1,562.39 1,543.52 1,562.39 0.0M
2021-10-01 1,480.50 1,480.50 1,480.50 1,480.50 0.0M
2021-09-10 1,537.50 1,537.50 1,537.50 1,537.50 0.0M
2021-05-06 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2021-01-22 1,316.75 1,318.75 1,316.75 1,318.75 0.0M