WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

DFEP
🏛️ germany →
22.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.47 20.47 20.47 20.47 0.0K
08:15 20.50 20.50 20.50 20.50 0.0K
08:30 20.48 20.48 20.48 20.48 0.0K
08:45 20.47 20.47 20.47 20.47 0.0K
09:15 20.61 20.61 20.61 20.61 0.0K
09:30 20.48 20.48 20.48 20.48 0.0K
10:30 20.54 20.54 20.54 20.54 0.0K
11:00 20.57 20.57 20.57 20.57 0.0K
11:30 20.51 20.51 20.51 20.51 0.0K
11:45 20.51 20.51 20.51 20.51 0.0K
12:15 20.60 20.60 20.60 20.60 0.0K
12:30 20.60 20.60 20.60 20.60 0.0K
12:45 20.60 20.60 20.60 20.60 0.0K
13:00 20.54 20.54 20.54 20.54 0.0K
13:15 20.56 20.56 20.56 20.56 0.0K
13:30 20.54 20.54 20.54 20.54 0.0K
13:45 20.54 20.54 20.54 20.54 0.0K
14:00 20.54 20.54 20.54 20.54 0.0K
14:15 20.54 20.54 20.54 20.54 0.0K
14:30 20.49 20.49 20.49 20.49 0.0K
14:35 20.53 20.53 20.53 20.53 0.0K
14:40 20.55 20.55 20.55 20.55 0.0K
14:45 20.55 20.55 20.55 20.55 0.0K
15:00 20.53 20.53 20.53 20.53 0.0K
15:15 20.51 20.51 20.51 20.51 0.0K
15:30 20.51 20.51 20.51 20.51 0.0K
15:45 20.57 20.57 20.57 20.57 0.0K
16:00 20.61 20.61 20.61 20.61 0.0K
16:15 20.67 20.67 20.67 20.67 0.0K
16:30 20.65 20.65 20.65 20.65 0.0K
16:45 20.67 20.67 20.67 20.67 0.0K
17:00 20.72 20.72 20.72 20.72 0.0K
17:15 20.74 20.74 20.74 20.74 0.0K
17:30 20.68 20.68 20.68 20.68 0.0K
17:40 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available