WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 37.51 37.51 37.51 37.51 1.9K
09:54 37.53 37.53 37.53 37.53 0.2K
10:01 37.56 37.56 37.56 37.56 0.1K
10:02 37.56 37.56 37.56 37.56 0.1K
10:03 37.56 37.56 37.56 37.56 0.6K
10:10 37.58 37.58 37.58 37.58 0.6K
10:25 37.57 37.57 37.57 37.57 0.9K
10:26 37.58 37.58 37.58 37.58 0.6K
10:29 37.61 37.61 37.61 37.61 0.2K
10:32 37.58 37.58 37.58 37.58 0.2K
10:36 37.59 37.61 37.59 37.61 0.6K
10:47 37.58 37.58 37.58 37.58 1.5K
11:11 37.58 37.58 37.56 37.56 2.4K
11:37 37.56 37.56 37.56 37.56 0.5K
11:39 37.56 37.56 37.56 37.56 0.8K
11:41 37.57 37.57 37.57 37.57 0.6K
11:48 37.59 37.59 37.59 37.59 0.2K
11:53 37.60 37.60 37.59 37.59 2.1K
11:58 37.63 37.63 37.63 37.63 1.9K
12:01 37.61 37.61 37.61 37.61 0.9K
12:02 37.61 37.61 37.61 37.61 3.4K
12:11 37.63 37.63 37.63 37.63 0.2K
12:27 37.66 37.66 37.66 37.66 2.0K
12:30 37.67 37.67 37.67 37.67 0.5K
12:56 37.64 37.64 37.64 37.64 0.2K
12:58 37.66 37.66 37.66 37.66 0.9K
13:03 37.64 37.64 37.64 37.64 2.3K
13:05 37.65 37.65 37.65 37.65 0.5K
13:13 37.67 37.67 37.67 37.67 0.2K
13:18 37.63 37.63 37.63 37.63 0.2K
13:33 37.64 37.64 37.64 37.64 0.3K
13:54 37.62 37.62 37.62 37.62 0.6K
13:55 37.64 37.64 37.64 37.64 0.6K
14:02 37.62 37.62 37.62 37.62 1.0K
14:10 37.64 37.64 37.64 37.64 0.5K
14:13 37.64 37.64 37.64 37.64 0.5K
14:16 37.62 37.62 37.62 37.62 0.3K
14:17 37.62 37.62 37.62 37.62 0.5K
14:22 37.66 37.66 37.66 37.66 0.3K
14:23 37.64 37.64 37.62 37.64 3.1K
14:24 37.63 37.63 37.63 37.63 0.1K
14:27 37.63 37.63 37.63 37.63 0.2K
14:31 37.62 37.62 37.62 37.62 0.5K
14:38 37.59 37.59 37.59 37.59 0.8K
14:42 37.62 37.62 37.62 37.62 0.2K
14:44 37.59 37.59 37.59 37.59 0.2K
14:45 37.59 37.59 37.59 37.59 0.9K
14:46 37.61 37.61 37.61 37.61 0.8K
14:58 37.59 37.59 37.59 37.59 0.3K
15:08 37.59 37.59 37.59 37.59 0.4K
15:12 37.60 37.60 37.60 37.60 0.7K
15:29 37.59 37.59 37.59 37.59 0.5K
15:30 37.60 37.60 37.60 37.60 1.0K
15:34 37.60 37.60 37.60 37.60 0.2K
15:36 37.60 37.60 37.60 37.60 0.1K
15:37 37.60 37.61 37.60 37.61 5.0K
15:42 37.60 37.60 37.60 37.60 0.7K
15:43 37.59 37.59 37.59 37.59 1.9K
15:45 37.56 37.58 37.56 37.58 0.7K
15:52 37.56 37.56 37.56 37.56 1.3K
15:54 37.55 37.55 37.55 37.55 0.5K
15:55 37.56 37.56 37.56 37.56 0.7K
15:59 37.54 37.58 37.53 37.53 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available