WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.63 37.63 37.63 37.63 1.6K
09:55 37.63 37.63 37.63 37.63 0.3K
09:58 37.56 37.56 37.56 37.56 0.9K
10:05 37.56 37.56 37.56 37.56 0.2K
10:06 37.56 37.56 37.56 37.56 0.2K
10:16 37.59 37.59 37.59 37.59 0.2K
10:31 37.54 37.54 37.54 37.54 0.3K
10:43 37.61 37.61 37.61 37.61 1.9K
10:46 37.57 37.57 37.57 37.57 0.4K
10:58 37.56 37.56 37.56 37.56 1.3K
11:12 37.54 37.54 37.54 37.54 0.3K
11:28 37.53 37.53 37.53 37.53 0.2K
11:31 37.51 37.51 37.51 37.51 0.1K
11:43 37.52 37.52 37.52 37.52 0.4K
12:09 37.52 37.52 37.52 37.52 0.1K
12:10 37.53 37.53 37.52 37.52 1.8K
12:20 37.57 37.57 37.57 37.57 0.9K
12:36 37.57 37.57 37.57 37.57 0.2K
12:45 37.55 37.55 37.55 37.55 1.0K
12:47 37.53 37.53 37.53 37.53 2.1K
13:02 37.56 37.56 37.53 37.53 0.9K
13:06 37.53 37.53 37.53 37.53 0.2K
13:08 37.54 37.54 37.51 37.51 0.9K
13:10 37.54 37.54 37.54 37.54 0.2K
13:17 37.55 37.55 37.55 37.55 0.2K
13:32 37.56 37.56 37.56 37.56 0.5K
13:35 37.56 37.56 37.56 37.56 0.3K
13:38 37.58 37.58 37.58 37.58 2.9K
13:53 37.55 37.55 37.55 37.55 0.4K
14:00 37.53 37.53 37.53 37.53 0.4K
14:04 37.41 37.41 37.41 37.41 0.1K
14:05 37.42 37.42 37.42 37.42 1.0K
14:14 37.24 37.24 37.24 37.24 0.4K
14:16 37.20 37.20 37.20 37.20 0.2K
14:32 37.25 37.25 37.25 37.25 0.3K
14:44 37.09 37.09 37.09 37.09 0.2K
14:45 37.07 37.07 37.07 37.07 0.3K
14:47 37.04 37.04 37.04 37.04 0.8K
15:01 36.94 36.95 36.94 36.95 1.2K
15:03 36.91 36.91 36.91 36.91 0.2K
15:06 36.89 36.89 36.89 36.89 0.1K
15:12 36.87 36.87 36.87 36.87 0.2K
15:14 36.87 36.87 36.87 36.87 0.2K
15:23 36.86 36.86 36.86 36.86 0.2K
15:26 36.80 36.80 36.80 36.80 1.3K
15:30 36.79 36.79 36.79 36.78 0.2K
15:31 36.76 36.76 36.76 36.76 0.1K
15:32 36.73 36.73 36.73 36.73 0.3K
15:33 36.70 36.70 36.70 36.70 0.3K
15:34 36.71 36.71 36.71 36.71 0.1K
15:36 36.70 36.70 36.70 36.70 0.1K
15:37 36.67 36.67 36.67 36.67 1.0K
15:39 36.61 36.61 36.61 36.60 0.4K
15:44 36.54 36.54 36.54 36.54 3.6K
15:45 36.52 36.52 36.52 36.52 5.0K
15:49 36.66 36.66 36.62 36.62 1.9K
15:59 36.62 36.62 36.59 36.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available