WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.92 36.92 36.92 36.92 0.8K
09:51 36.74 36.74 36.74 36.74 0.2K
09:52 36.74 36.74 36.74 36.74 7.4K
10:12 36.71 36.71 36.71 36.71 0.5K
10:20 36.72 36.72 36.72 36.72 0.8K
10:58 36.68 36.68 36.68 36.68 0.3K
11:01 36.67 36.67 36.63 36.63 0.3K
11:06 36.62 36.62 36.62 36.62 0.3K
11:17 36.60 36.60 36.60 36.60 0.2K
11:21 36.66 36.66 36.66 36.66 0.8K
11:47 36.67 36.67 36.67 36.67 0.3K
11:53 36.70 36.70 36.70 36.70 0.4K
12:06 36.64 36.64 36.64 36.64 0.9K
12:21 36.59 36.59 36.59 36.59 5.6K
12:25 36.59 36.59 36.59 36.59 0.3K
12:29 36.59 36.59 36.57 36.57 0.4K
12:40 36.62 36.63 36.62 36.63 0.7K
12:42 36.62 36.62 36.62 36.62 0.3K
12:45 36.62 36.62 36.62 36.62 0.9K
13:14 36.63 36.63 36.63 36.63 0.2K
13:15 36.67 36.67 36.67 36.67 0.3K
13:20 36.65 36.65 36.65 36.65 0.1K
13:28 36.66 36.66 36.66 36.66 0.1K
13:29 36.68 36.68 36.68 36.68 0.2K
13:46 36.70 36.70 36.70 36.70 1.1K
13:58 36.73 36.73 36.73 36.73 0.4K
13:59 36.72 36.72 36.72 36.72 0.1K
14:00 36.73 36.73 36.73 36.73 0.3K
14:17 36.65 36.68 36.64 36.68 2.5K
14:29 36.65 36.65 36.65 36.65 0.1K
14:36 36.64 36.64 36.64 36.64 0.4K
14:42 36.64 36.64 36.64 36.64 1.9K
14:43 36.64 36.64 36.64 36.64 0.6K
14:44 36.64 36.64 36.64 36.64 0.2K
14:54 36.64 36.64 36.64 36.64 0.3K
14:58 36.62 36.62 36.62 36.62 0.4K
15:00 36.62 36.62 36.62 36.62 0.2K
15:08 36.59 36.60 36.59 36.60 1.8K
15:24 36.66 36.66 36.66 36.66 0.1K
15:25 36.62 36.62 36.62 36.62 1.1K
15:26 36.64 36.64 36.64 36.64 0.6K
15:27 36.64 36.64 36.64 36.64 0.4K
15:33 36.62 36.62 36.62 36.62 0.7K
15:36 36.59 36.59 36.59 36.59 0.4K
15:51 36.61 36.61 36.61 36.61 0.5K
15:59 36.58 36.61 36.58 36.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available