WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 36.09 36.09 36.09 36.09 1.8K
09:40 36.08 36.08 36.08 36.08 0.2K
09:47 36.03 36.03 36.03 36.03 0.1K
09:52 36.03 36.03 36.03 36.03 0.1K
09:55 36.07 36.07 36.05 36.05 0.6K
09:56 36.06 36.06 36.06 36.06 0.7K
10:09 36.13 36.13 36.13 36.13 0.6K
10:19 36.20 36.20 36.20 36.20 0.8K
10:26 36.21 36.21 36.21 36.21 0.4K
10:30 36.24 36.24 36.24 36.24 0.1K
10:32 36.29 36.29 36.29 36.29 0.6K
10:33 36.29 36.29 36.29 36.29 0.9K
10:35 36.26 36.27 36.26 36.27 0.4K
10:36 36.26 36.29 36.26 36.29 5.0K
10:44 36.29 36.29 36.29 36.29 0.4K
10:46 36.28 36.28 36.28 36.28 0.8K
10:47 36.27 36.27 36.27 36.27 0.1K
10:48 36.26 36.26 36.26 36.26 0.1K
10:53 36.26 36.26 36.25 36.26 3.1K
10:55 36.27 36.29 36.27 36.29 0.7K
10:59 36.27 36.27 36.27 36.27 0.1K
11:07 36.33 36.33 36.33 36.33 1.1K
11:11 36.29 36.32 36.29 36.32 2.8K
11:30 36.39 36.39 36.39 36.39 0.6K
11:32 36.37 36.37 36.37 36.37 0.7K
11:33 36.38 36.38 36.38 36.38 1.0K
11:36 36.41 36.41 36.41 36.41 0.6K
11:39 36.41 36.41 36.41 36.41 0.3K
11:41 36.43 36.43 36.43 36.43 0.3K
11:45 36.47 36.47 36.47 36.47 0.4K
11:50 36.48 36.48 36.48 36.48 0.5K
11:51 36.48 36.49 36.48 36.49 0.6K
11:58 36.48 36.48 36.48 36.48 0.4K
12:07 36.47 36.47 36.47 36.47 1.2K
12:37 36.52 36.52 36.52 36.52 1.8K
12:49 36.54 36.54 36.53 36.53 3.3K
12:59 36.54 36.54 36.54 36.54 1.0K
13:20 36.45 36.45 36.45 36.45 0.4K
13:24 36.46 36.46 36.46 36.46 0.3K
13:37 36.48 36.48 36.48 36.48 1.1K
13:38 36.48 36.48 36.48 36.48 1.7K
13:45 36.48 36.48 36.48 36.48 2.1K
13:51 36.49 36.49 36.49 36.49 0.2K
13:56 36.49 36.49 36.48 36.48 0.4K
14:03 36.50 36.50 36.50 36.50 0.4K
14:13 36.53 36.53 36.53 36.53 0.9K
14:26 36.57 36.57 36.57 36.57 0.3K
14:27 36.58 36.58 36.58 36.58 0.2K
14:37 36.59 36.59 36.59 36.59 3.8K
14:39 36.60 36.60 36.60 36.60 0.6K
14:50 36.58 36.58 36.55 36.55 1.7K
14:59 36.55 36.55 36.55 36.55 0.3K
15:06 36.51 36.51 36.51 36.51 1.4K
15:07 36.52 36.52 36.52 36.52 0.2K
15:08 36.52 36.52 36.52 36.52 0.5K
15:09 36.53 36.53 36.53 36.53 0.7K
15:14 36.53 36.53 36.53 36.52 1.1K
15:17 36.49 36.49 36.49 36.49 0.8K
15:21 36.47 36.50 36.47 36.50 136.6K
15:25 36.50 36.50 36.49 36.49 0.8K
15:30 36.46 36.46 36.46 36.46 1.4K
15:33 36.43 36.43 36.43 36.43 0.9K
15:38 36.42 36.42 36.42 36.42 1.0K
15:45 36.41 36.41 36.41 36.41 0.1K
15:46 36.44 36.44 36.44 36.44 0.5K
15:56 36.33 36.33 36.33 36.33 0.4K
15:59 36.37 36.37 36.33 36.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available