WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 36.46 36.46 36.43 36.43 1.7K
09:46 36.39 36.39 36.39 36.39 0.5K
09:54 36.35 36.36 36.35 36.36 0.8K
10:00 36.44 36.44 36.44 36.44 0.2K
10:04 36.42 36.42 36.42 36.42 0.4K
10:09 36.38 36.38 36.38 36.38 0.4K
10:11 36.40 36.40 36.40 36.40 0.5K
10:14 36.38 36.39 36.38 36.39 1.5K
10:44 36.41 36.41 36.41 36.41 0.2K
10:47 36.42 36.42 36.42 36.42 0.7K
11:01 36.47 36.47 36.47 36.47 0.3K
11:02 36.47 36.47 36.47 36.47 0.2K
11:06 36.45 36.45 36.43 36.43 10.9K
11:08 36.47 36.47 36.47 36.47 0.6K
11:11 36.47 36.47 36.47 36.47 3.1K
11:38 36.49 36.50 36.49 36.50 1.4K
11:50 36.50 36.50 36.50 36.50 0.4K
11:54 36.48 36.48 36.48 36.48 0.5K
11:56 36.50 36.50 36.50 36.50 0.3K
11:58 36.48 36.48 36.48 36.48 0.2K
12:18 36.52 36.52 36.52 36.52 0.1K
12:26 36.50 36.50 36.50 36.50 2.5K
12:39 36.45 36.45 36.45 36.45 6.9K
12:53 36.41 36.41 36.41 36.41 4.2K
12:57 36.46 36.46 36.46 36.46 0.7K
13:03 36.46 36.46 36.46 36.46 0.5K
13:57 36.46 36.46 36.46 36.46 1.4K
14:04 36.49 36.49 36.49 36.49 0.6K
14:14 36.43 36.43 36.43 36.43 0.5K
14:18 36.45 36.45 36.45 36.45 0.3K
14:20 36.47 36.47 36.47 36.47 0.2K
14:33 36.45 36.45 36.45 36.45 0.2K
14:48 36.50 36.50 36.47 36.47 0.5K
14:51 36.48 36.48 36.48 36.48 1.0K
14:58 36.45 36.45 36.45 36.45 0.2K
15:12 36.49 36.49 36.49 36.49 0.9K
15:19 36.49 36.49 36.49 36.49 0.6K
15:41 36.45 36.45 36.45 36.45 0.2K
15:52 36.51 36.51 36.51 36.51 6.3K
15:59 36.48 36.49 36.44 36.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available