WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.19 36.19 36.19 36.19 4.4K
09:32 36.13 36.13 36.13 36.13 0.6K
09:40 36.06 36.06 36.06 36.06 0.2K
09:42 36.01 36.01 36.01 36.01 1.6K
09:59 36.07 36.07 36.07 36.07 0.2K
10:00 36.07 36.07 36.02 36.02 2.9K
10:04 36.06 36.06 36.06 36.06 0.2K
10:07 36.03 36.03 36.03 36.03 0.5K
10:15 36.04 36.04 36.04 36.04 1.5K
10:20 36.03 36.03 36.03 36.03 1.5K
10:21 36.02 36.02 36.02 36.02 0.7K
10:22 36.02 36.02 36.02 36.02 0.1K
10:23 36.04 36.04 36.04 36.04 0.5K
10:32 36.01 36.01 36.01 36.01 0.6K
10:35 36.00 36.00 36.00 35.99 0.6K
10:44 36.03 36.03 36.03 36.03 0.2K
10:50 35.98 35.98 35.98 35.98 1.9K
11:15 36.03 36.03 36.03 36.03 0.1K
11:16 36.04 36.04 36.04 36.04 0.1K
11:18 36.08 36.08 36.08 36.08 0.2K
11:19 36.05 36.05 36.05 36.05 1.6K
11:22 36.07 36.07 36.06 36.06 1.0K
11:28 36.05 36.05 36.05 36.05 0.4K
11:30 36.03 36.06 36.03 36.06 1.4K
11:32 36.04 36.04 36.04 36.04 0.2K
11:39 36.06 36.07 36.06 36.07 1.4K
11:57 36.04 36.06 36.04 36.06 1.4K
12:10 36.11 36.11 36.11 36.11 0.2K
12:16 36.11 36.11 36.11 36.11 0.1K
12:23 36.13 36.14 36.13 36.14 1.0K
12:27 36.15 36.15 36.15 36.15 0.1K
12:28 36.15 36.15 36.15 36.15 0.3K
12:32 36.15 36.15 36.15 36.15 0.2K
12:33 36.15 36.15 36.14 36.14 6.3K
12:37 36.15 36.15 36.15 36.15 0.1K
12:41 36.15 36.15 36.15 36.15 0.5K
12:50 36.16 36.20 36.16 36.20 1.1K
13:02 36.17 36.17 36.17 36.17 0.1K
13:03 36.17 36.18 36.17 36.18 1.0K
13:17 36.22 36.22 36.22 36.22 2.8K
13:19 36.19 36.19 36.19 36.19 0.2K
13:23 36.19 36.19 36.19 36.19 0.5K
13:25 36.20 36.20 36.20 36.20 0.4K
13:46 36.21 36.21 36.21 36.21 0.1K
13:56 36.23 36.23 36.23 36.23 0.2K
13:58 36.22 36.22 36.22 36.22 1.2K
13:59 36.21 36.21 36.21 36.21 0.4K
14:14 36.18 36.18 36.18 36.18 1.1K
14:15 36.18 36.18 36.18 36.18 0.8K
14:33 36.20 36.20 36.20 36.20 0.6K
14:36 36.19 36.19 36.19 36.19 0.2K
14:41 36.19 36.19 36.19 36.19 0.2K
15:04 36.18 36.18 36.18 36.18 0.2K
15:10 36.18 36.18 36.18 36.18 0.2K
15:18 36.23 36.23 36.19 36.19 1.0K
15:28 36.16 36.16 36.16 36.16 0.2K
15:29 36.16 36.16 36.16 36.16 0.2K
15:34 36.17 36.17 36.17 36.17 0.8K
15:38 36.17 36.17 36.17 36.17 0.4K
15:39 36.16 36.16 36.16 36.16 0.2K
15:41 36.17 36.17 36.17 36.17 0.4K
15:45 36.15 36.15 36.15 36.15 0.7K
15:57 36.15 36.15 36.15 36.15 1.8K
15:58 36.14 36.14 36.14 36.14 4.9K
15:59 36.12 36.14 36.12 36.12 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available